ArcadiaBiosciences RKDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arcadia Biosciences RKDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Agricultural Chemicals

Daily price and charts and targets ArcadiaBiosciences

Strong Daily Stock price targets for ArcadiaBiosciences RKDA are 2.01 and 2.21

Daily Target 11.85
Daily Target 21.97
Daily Target 32.05
Daily Target 42.17
Daily Target 52.25

Daily price and volume Arcadia Biosciences

Date Closing Open Range Volume
Fri 26 April 2024 2.09 (10%) 2.05 1.93 - 2.13 0.423 times
Thu 25 April 2024 1.90 (-7.77%) 2.07 1.90 - 2.07 0.1291 times
Wed 24 April 2024 2.06 (1.48%) 2.10 2.04 - 2.15 0.8771 times
Tue 23 April 2024 2.03 (-4.25%) 2.14 2.02 - 2.14 0.2983 times
Mon 22 April 2024 2.12 (2.91%) 1.96 1.96 - 2.19 2.9252 times
Fri 19 April 2024 2.06 (5.64%) 1.92 1.92 - 2.07 0.6011 times
Thu 18 April 2024 1.95 (-3.94%) 2.04 1.95 - 2.08 0.7703 times
Wed 17 April 2024 2.03 (5.73%) 1.96 1.94 - 2.19 2.9831 times
Tue 16 April 2024 1.92 (1.59%) 1.91 1.90 - 1.98 0.7124 times
Mon 15 April 2024 1.89 (-3.57%) 1.97 1.85 - 2.02 0.2805 times
Fri 12 April 2024 1.96 (-0.51%) 1.95 1.95 - 2.06 0.1202 times

Daily chart ArcadiaBiosciences

Weekly price and charts ArcadiaBiosciences

Strong weekly Stock price targets for ArcadiaBiosciences RKDA are 2 and 2.29

Weekly Target 11.77
Weekly Target 21.93
Weekly Target 32.06
Weekly Target 42.22
Weekly Target 52.35

Weekly price and volumes for Arcadia Biosciences

Date Closing Open Range Volume
Fri 26 April 2024 2.09 (1.46%) 1.96 1.90 - 2.19 1.0924 times
Fri 19 April 2024 2.06 (5.1%) 1.97 1.85 - 2.19 1.2555 times
Fri 12 April 2024 1.96 (-8.84%) 2.17 1.93 - 2.19 0.7464 times
Fri 05 April 2024 2.15 (-2.71%) 2.23 2.00 - 2.23 1.2429 times
Thu 28 March 2024 2.21 (-1.78%) 2.21 2.12 - 2.40 0.9272 times
Fri 22 March 2024 2.25 (-11.76%) 2.50 2.15 - 2.60 2.972 times
Fri 15 March 2024 2.55 (1.59%) 2.55 2.45 - 2.57 0.2216 times
Fri 08 March 2024 2.51 (-8.73%) 2.71 2.46 - 2.77 0.3899 times
Fri 01 March 2024 2.75 (-0.72%) 2.85 2.73 - 3.00 0.3805 times
Fri 23 February 2024 2.77 (-2.81%) 2.87 2.77 - 3.07 0.7715 times
Fri 16 February 2024 2.85 (13.1%) 2.47 2.45 - 3.04 1.9381 times

weekly chart ArcadiaBiosciences

Monthly price and charts ArcadiaBiosciences

Strong monthly Stock price targets for ArcadiaBiosciences RKDA are 1.78 and 2.16

Monthly Target 11.68
Monthly Target 21.88
Monthly Target 32.0566666666667
Monthly Target 42.26
Monthly Target 52.44

Monthly price and volumes Arcadia Biosciences

Date Closing Open Range Volume
Fri 26 April 2024 2.09 (-5.43%) 2.23 1.85 - 2.23 0.673 times
Thu 28 March 2024 2.21 (-22.46%) 2.87 2.12 - 2.87 0.714 times
Thu 29 February 2024 2.85 (19.25%) 2.46 2.36 - 3.07 0.6817 times
Wed 31 January 2024 2.39 (-23.64%) 3.03 2.33 - 3.11 0.6164 times
Fri 29 December 2023 3.13 (7.93%) 2.90 2.70 - 3.93 2.6343 times
Thu 30 November 2023 2.90 (-15.45%) 3.44 2.60 - 3.72 0.4239 times
Tue 31 October 2023 3.43 (2.39%) 3.46 2.92 - 3.89 0.4468 times
Fri 29 September 2023 3.35 (-4.29%) 3.57 3.10 - 4.79 1.3479 times
Thu 31 August 2023 3.50 (-19.35%) 4.38 3.46 - 4.87 0.2791 times
Mon 31 July 2023 4.34 (11.86%) 3.77 3.65 - 5.60 2.1829 times
Fri 30 June 2023 3.88 (-15.47%) 4.61 3.15 - 5.00 1.266 times

monthly chart ArcadiaBiosciences

DMA SMA EMA moving averages of Arcadia Biosciences RKDA

DMA (daily moving average) of Arcadia Biosciences RKDA

DMA period DMA value
5 day DMA 2.04
12 day DMA 2
20 day DMA 2.02
35 day DMA 2.19
50 day DMA 2.37
100 day DMA 2.56
150 day DMA 2.77
200 day DMA 3.1

EMA (exponential moving average) of Arcadia Biosciences RKDA

EMA period EMA current EMA prev EMA prev2
5 day EMA2.0322.05
12 day EMA2.032.022.04
20 day EMA2.082.082.1
35 day EMA2.212.222.24
50 day EMA2.362.372.39

SMA (simple moving average) of Arcadia Biosciences RKDA

SMA period SMA current SMA prev SMA prev2
5 day SMA2.042.032.04
12 day SMA21.992.01
20 day SMA2.022.032.05
35 day SMA2.192.22.21
50 day SMA2.372.382.4
100 day SMA2.562.572.58
150 day SMA2.772.782.79
200 day SMA3.13.113.12
Back to top | Use Dark Theme