Login or Join
HomepageBRiley RILYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B Riley RILYL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets BRiley
Strong Daily Stock price targets for BRiley RILYL are 20.49 and 21.51
| Daily Target 1 | 19.64 |
| Daily Target 2 | 20.32 |
| Daily Target 3 | 20.66 |
| Daily Target 4 | 21.34 |
| Daily Target 5 | 21.68 |
Daily price and volume B Riley
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 21.00 (11.23%) | 19.98 | 19.98 - 21.00 | 4.8519 times | Tue 23 April 2024 | 18.88 (1.61%) | 18.78 | 18.78 - 18.88 | 0.1595 times | Mon 22 April 2024 | 18.58 (-2.21%) | 19.09 | 18.50 - 19.09 | 0.7062 times | Fri 19 April 2024 | 19.00 (-2.56%) | 19.16 | 18.88 - 19.16 | 0.9567 times | Thu 18 April 2024 | 19.50 (1.14%) | 19.29 | 19.26 - 19.60 | 0.615 times | Wed 17 April 2024 | 19.28 (-0.16%) | 19.46 | 18.48 - 19.46 | 0.3872 times | Tue 16 April 2024 | 19.31 (0.57%) | 19.26 | 19.21 - 19.31 | 0.1595 times | Mon 15 April 2024 | 19.20 (0.79%) | 19.16 | 19.15 - 19.31 | 0.615 times | Fri 12 April 2024 | 19.05 (0.95%) | 19.24 | 18.36 - 19.30 | 0.5695 times | Thu 11 April 2024 | 18.87 (0.59%) | 19.15 | 18.15 - 19.15 | 0.9795 times | Wed 10 April 2024 | 18.76 (-1.63%) | 19.00 | 18.60 - 19.00 | 0.6378 times |
Weekly price and charts BRiley
Strong weekly Stock price targets for BRiley RILYL are 19.75 and 22.25
| Weekly Target 1 | 17.67 |
| Weekly Target 2 | 19.33 |
| Weekly Target 3 | 20.166666666667 |
| Weekly Target 4 | 21.83 |
| Weekly Target 5 | 22.67 |
Weekly price and volumes for B Riley
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 21.00 (10.53%) | 19.09 | 18.50 - 21.00 | 0.563 times | Fri 19 April 2024 | 19.00 (-0.26%) | 19.16 | 18.48 - 19.60 | 0.2692 times | Fri 12 April 2024 | 19.05 (5.6%) | 18.25 | 18.15 - 19.30 | 0.572 times | Fri 05 April 2024 | 18.04 (7.44%) | 16.96 | 16.96 - 18.44 | 0.7761 times | Thu 28 March 2024 | 16.79 (-1.52%) | 16.72 | 16.12 - 17.40 | 1.4042 times | Fri 22 March 2024 | 17.05 (0.06%) | 16.08 | 15.80 - 17.32 | 1.2719 times | Fri 15 March 2024 | 17.04 (-10.03%) | 18.25 | 15.81 - 18.48 | 1.1418 times | Fri 08 March 2024 | 18.94 (4.07%) | 18.20 | 16.51 - 19.88 | 1.4715 times | Fri 01 March 2024 | 18.20 (8.85%) | 16.33 | 15.75 - 19.85 | 0.6976 times | Fri 23 February 2024 | 16.72 (-7.11%) | 18.05 | 14.26 - 18.48 | 1.8327 times | Fri 16 February 2024 | 18.00 (-11.76%) | 20.49 | 17.81 - 20.59 | 0.8188 times |
Monthly price and charts BRiley
Strong monthly Stock price targets for BRiley RILYL are 18.98 and 23.02
| Monthly Target 1 | 15.61 |
| Monthly Target 2 | 18.31 |
| Monthly Target 3 | 19.653333333333 |
| Monthly Target 4 | 22.35 |
| Monthly Target 5 | 23.69 |
Monthly price and volumes B Riley
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 21.00 (25.07%) | 16.96 | 16.96 - 21.00 | 0.5692 times | Thu 28 March 2024 | 16.79 (-13.32%) | 17.82 | 15.80 - 19.88 | 1.4184 times | Thu 29 February 2024 | 19.37 (-7.1%) | 20.79 | 14.26 - 21.55 | 1.1508 times | Wed 31 January 2024 | 20.85 (4.25%) | 20.64 | 17.61 - 22.38 | 1.8044 times | Fri 29 December 2023 | 20.00 (14.29%) | 18.02 | 17.50 - 21.14 | 1.2381 times | Thu 30 November 2023 | 17.50 (-25.05%) | 23.38 | 16.35 - 24.85 | 2.2176 times | Tue 31 October 2023 | 23.35 (-2.55%) | 24.00 | 22.02 - 25.00 | 0.4255 times | Fri 29 September 2023 | 23.96 (-2.8%) | 24.50 | 23.86 - 24.70 | 0.2817 times | Thu 31 August 2023 | 24.65 (1.86%) | 23.90 | 23.25 - 24.65 | 0.3608 times | Mon 31 July 2023 | 24.20 (2.93%) | 23.90 | 22.21 - 24.34 | 0.5335 times | Fri 30 June 2023 | 23.51 (17.84%) | 20.17 | 19.69 - 24.20 | 0.9517 times |
Indicator Analysis of BRiley
Please login to view indicator analysis. or View indicator analysis of BRiley RILYL on MunafaSutra.com for free
DMA SMA EMA moving averages of B Riley RILYL
DMA (daily moving average) of B Riley RILYL
| DMA period | DMA value |
| 5 day DMA | 19.39 |
| 12 day DMA | 19.21 |
| 20 day DMA | 18.62 |
| 35 day DMA | 17.93 |
| 50 day DMA | 17.95 |
| 100 day DMA | 18.97 |
| 150 day DMA | 19.97 |
| 200 day DMA | 20.97 |
EMA (exponential moving average) of B Riley RILYL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.63 | 18.94 | 18.97 |
| 12 day EMA | 19.15 | 18.81 | 18.8 |
| 20 day EMA | 18.77 | 18.53 | 18.49 |
| 35 day EMA | 18.54 | 18.4 | 18.37 |
| 50 day EMA | 18.27 | 18.16 | 18.13 |
SMA (simple moving average) of B Riley RILYL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.39 | 19.05 | 19.13 |
| 12 day SMA | 19.21 | 19.04 | 18.97 |
| 20 day SMA | 18.62 | 18.39 | 18.27 |
| 35 day SMA | 17.93 | 17.86 | 17.84 |
| 50 day SMA | 17.95 | 17.93 | 17.96 |
| 100 day SMA | 18.97 | 18.94 | 18.92 |
| 150 day SMA | 19.97 | 19.99 | 20.02 |
| 200 day SMA | 20.97 | 20.99 | 21.01 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.