BRiley RILYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B Riley RILYI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets BRiley
Strong Daily Stock price targets for BRiley RILYI are 25.61 and 25.65
Daily Target 1 | 25.58 |
Daily Target 2 | 25.6 |
Daily Target 3 | 25.616666666667 |
Daily Target 4 | 25.64 |
Daily Target 5 | 25.66 |
Daily price and volume B Riley
Date | Closing | Open | Range | Volume | Thu 21 October 2021 | 25.63 (0%) | 25.59 | 25.59 - 25.63 | 1.9127 times | Wed 20 October 2021 | 25.63 (0.08%) | 25.62 | 25.62 - 25.63 | 0.7277 times | Mon 18 October 2021 | 25.61 (0%) | 25.61 | 25.61 - 25.63 | 1.2474 times | Mon 18 October 2021 | 25.61 (-0.08%) | 25.61 | 25.61 - 25.63 | 1.2474 times | Fri 15 October 2021 | 25.63 (0.12%) | 25.60 | 25.59 - 25.63 | 0.9979 times | Thu 14 October 2021 | 25.60 (-0.31%) | 25.63 | 25.58 - 25.63 | 0.9563 times | Wed 13 October 2021 | 25.68 (0.16%) | 25.67 | 25.63 - 25.68 | 0.6653 times | Tue 12 October 2021 | 25.64 (-0.19%) | 25.65 | 25.63 - 25.65 | 0.3534 times | Mon 11 October 2021 | 25.69 (0%) | 25.66 | 25.66 - 25.69 | 0.7069 times | Fri 08 October 2021 | 25.69 (0.12%) | 25.71 | 25.62 - 25.75 | 1.185 times | Thu 07 October 2021 | 25.66 (-0.12%) | 25.66 | 25.64 - 25.69 | 0.6029 times |
Weekly price and charts BRiley
Strong weekly Stock price targets for BRiley RILYI are 25.61 and 25.65
Weekly Target 1 | 25.58 |
Weekly Target 2 | 25.6 |
Weekly Target 3 | 25.616666666667 |
Weekly Target 4 | 25.64 |
Weekly Target 5 | 25.66 |
Weekly price and volumes for B Riley
Date | Closing | Open | Range | Volume | Thu 21 October 2021 | 25.63 (0.08%) | 25.61 | 25.59 - 25.63 | 0.5378 times | Mon 18 October 2021 | 25.61 (-0.08%) | 25.61 | 25.61 - 25.63 | 0.1726 times | Fri 15 October 2021 | 25.63 (-0.23%) | 25.66 | 25.58 - 25.69 | 0.5091 times | Fri 08 October 2021 | 25.69 (0.35%) | 25.60 | 25.60 - 25.75 | 0.8254 times | Fri 01 October 2021 | 25.60 (-0.35%) | 25.62 | 25.60 - 25.81 | 4.1185 times | Fri 24 September 2021 | 25.69 (-1%) | 25.91 | 25.59 - 26.01 | 2.1369 times | Fri 17 September 2021 | 25.95 (0.04%) | 25.80 | 25.79 - 26.00 | 0.4717 times | Fri 10 September 2021 | 25.94 (0.78%) | 25.63 | 25.62 - 25.98 | 0.302 times | Fri 03 September 2021 | 25.74 (0%) | 25.63 | 25.60 - 25.74 | 0.0345 times | Fri 03 September 2021 | 25.74 (0.59%) | 25.58 | 25.53 - 25.78 | 0.8916 times | Fri 27 August 2021 | 25.59 (-0.43%) | 25.60 | 25.57 - 25.67 | 0.2859 times |
Monthly price and charts BRiley
Strong monthly Stock price targets for BRiley RILYI are 25.52 and 25.69
Monthly Target 1 | 25.48 |
Monthly Target 2 | 25.56 |
Monthly Target 3 | 25.653333333333 |
Monthly Target 4 | 25.73 |
Monthly Target 5 | 25.82 |
Monthly price and volumes B Riley
Date | Closing | Open | Range | Volume | Thu 21 October 2021 | 25.63 (-0.62%) | 25.66 | 25.58 - 25.75 | 0.8692 times | Thu 30 September 2021 | 25.79 (0.7%) | 25.66 | 25.59 - 26.01 | 3.0737 times | Tue 31 August 2021 | 25.61 (-0.43%) | 25.75 | 25.51 - 25.77 | 0.8199 times | Fri 30 July 2021 | 25.72 (-0.92%) | 25.90 | 25.53 - 26.14 | 0.5834 times | Wed 30 June 2021 | 25.96 (0.58%) | 25.84 | 25.66 - 25.96 | 0.8651 times | Fri 28 May 2021 | 25.81 (0.39%) | 25.62 | 25.62 - 25.90 | 0.5585 times | Fri 30 April 2021 | 25.71 (-0.66%) | 25.89 | 25.50 - 25.99 | 0.5645 times | Wed 31 March 2021 | 25.88 (1.73%) | 25.56 | 25.53 - 25.90 | 0.74 times | Thu 25 February 2021 | 25.44 (-0.31%) | 25.40 | 25.36 - 25.54 | 0.4909 times | Fri 29 January 2021 | 25.52 (1.55%) | 25.30 | 25.06 - 25.53 | 1.4349 times | Thu 31 December 2020 | 25.13 (0.6%) | 25.01 | 24.88 - 25.55 | 3.2539 times |
Indicator Analysis of BRiley
Please login to view indicator analysis. or View indicator analysis of BRiley RILYI on MunafaSutra.com for free
DMA SMA EMA moving averages of B Riley RILYI
DMA (daily moving average) of B Riley RILYI
DMA period | DMA value |
5 day DMA | 25.62 |
12 day DMA | 25.65 |
20 day DMA | 25.65 |
35 day DMA | 25.75 |
50 day DMA | 25.72 |
100 day DMA | 25.74 |
150 day DMA | 25.75 |
200 day DMA | 25.67 |
EMA (exponential moving average) of B Riley RILYI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25.62 | 25.62 | 25.62 |
12 day EMA | 25.65 | 25.65 | 25.65 |
20 day EMA | 25.67 | 25.67 | 25.67 |
35 day EMA | 25.69 | 25.69 | 25.69 |
50 day EMA | 25.72 | 25.72 | 25.72 |
SMA (simple moving average) of B Riley RILYI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 25.62 | 25.62 | 25.63 |
12 day SMA | 25.65 | 25.65 | 25.64 |
20 day SMA | 25.65 | 25.66 | 25.67 |
35 day SMA | 25.75 | 25.75 | 25.75 |
50 day SMA | 25.72 | 25.72 | 25.72 |
100 day SMA | 25.74 | 25.74 | 25.74 |
150 day SMA | 25.75 | 25.75 | 25.75 |
200 day SMA | 25.67 | 25.67 | 25.67 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.