BRiley RILYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

B Riley RILYI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets BRiley

Strong Daily Stock price targets for BRiley RILYI are 25.61 and 25.65

Daily Target 125.58
Daily Target 225.6
Daily Target 325.616666666667
Daily Target 425.64
Daily Target 525.66

Daily price and volume B Riley

Date Closing Open Range Volume
Thu 21 October 2021 25.63 (0%) 25.59 25.59 - 25.63 1.9127 times
Wed 20 October 2021 25.63 (0.08%) 25.62 25.62 - 25.63 0.7277 times
Mon 18 October 2021 25.61 (0%) 25.61 25.61 - 25.63 1.2474 times
Mon 18 October 2021 25.61 (-0.08%) 25.61 25.61 - 25.63 1.2474 times
Fri 15 October 2021 25.63 (0.12%) 25.60 25.59 - 25.63 0.9979 times
Thu 14 October 2021 25.60 (-0.31%) 25.63 25.58 - 25.63 0.9563 times
Wed 13 October 2021 25.68 (0.16%) 25.67 25.63 - 25.68 0.6653 times
Tue 12 October 2021 25.64 (-0.19%) 25.65 25.63 - 25.65 0.3534 times
Mon 11 October 2021 25.69 (0%) 25.66 25.66 - 25.69 0.7069 times
Fri 08 October 2021 25.69 (0.12%) 25.71 25.62 - 25.75 1.185 times
Thu 07 October 2021 25.66 (-0.12%) 25.66 25.64 - 25.69 0.6029 times

 Daily chart BRiley

Weekly price and charts BRiley

Strong weekly Stock price targets for BRiley RILYI are 25.61 and 25.65

Weekly Target 125.58
Weekly Target 225.6
Weekly Target 325.616666666667
Weekly Target 425.64
Weekly Target 525.66

Weekly price and volumes for B Riley

Date Closing Open Range Volume
Thu 21 October 2021 25.63 (0.08%) 25.61 25.59 - 25.63 0.5378 times
Mon 18 October 2021 25.61 (-0.08%) 25.61 25.61 - 25.63 0.1726 times
Fri 15 October 2021 25.63 (-0.23%) 25.66 25.58 - 25.69 0.5091 times
Fri 08 October 2021 25.69 (0.35%) 25.60 25.60 - 25.75 0.8254 times
Fri 01 October 2021 25.60 (-0.35%) 25.62 25.60 - 25.81 4.1185 times
Fri 24 September 2021 25.69 (-1%) 25.91 25.59 - 26.01 2.1369 times
Fri 17 September 2021 25.95 (0.04%) 25.80 25.79 - 26.00 0.4717 times
Fri 10 September 2021 25.94 (0.78%) 25.63 25.62 - 25.98 0.302 times
Fri 03 September 2021 25.74 (0%) 25.63 25.60 - 25.74 0.0345 times
Fri 03 September 2021 25.74 (0.59%) 25.58 25.53 - 25.78 0.8916 times
Fri 27 August 2021 25.59 (-0.43%) 25.60 25.57 - 25.67 0.2859 times

 weekly chart BRiley

Monthly price and charts BRiley

Strong monthly Stock price targets for BRiley RILYI are 25.52 and 25.69

Monthly Target 125.48
Monthly Target 225.56
Monthly Target 325.653333333333
Monthly Target 425.73
Monthly Target 525.82

Monthly price and volumes B Riley

Date Closing Open Range Volume
Thu 21 October 2021 25.63 (-0.62%) 25.66 25.58 - 25.75 0.8692 times
Thu 30 September 2021 25.79 (0.7%) 25.66 25.59 - 26.01 3.0737 times
Tue 31 August 2021 25.61 (-0.43%) 25.75 25.51 - 25.77 0.8199 times
Fri 30 July 2021 25.72 (-0.92%) 25.90 25.53 - 26.14 0.5834 times
Wed 30 June 2021 25.96 (0.58%) 25.84 25.66 - 25.96 0.8651 times
Fri 28 May 2021 25.81 (0.39%) 25.62 25.62 - 25.90 0.5585 times
Fri 30 April 2021 25.71 (-0.66%) 25.89 25.50 - 25.99 0.5645 times
Wed 31 March 2021 25.88 (1.73%) 25.56 25.53 - 25.90 0.74 times
Thu 25 February 2021 25.44 (-0.31%) 25.40 25.36 - 25.54 0.4909 times
Fri 29 January 2021 25.52 (1.55%) 25.30 25.06 - 25.53 1.4349 times
Thu 31 December 2020 25.13 (0.6%) 25.01 24.88 - 25.55 3.2539 times

 monthly chart BRiley

DMA SMA EMA moving averages of B Riley RILYI

DMA (daily moving average) of B Riley RILYI

DMA period DMA value
5 day DMA 25.62
12 day DMA 25.65
20 day DMA 25.65
35 day DMA 25.75
50 day DMA 25.72
100 day DMA 25.74
150 day DMA 25.75
200 day DMA 25.67

EMA (exponential moving average) of B Riley RILYI

EMA period EMA current EMA prev EMA prev2
5 day EMA25.6225.6225.62
12 day EMA25.6525.6525.65
20 day EMA25.6725.6725.67
35 day EMA25.6925.6925.69
50 day EMA25.7225.7225.72

SMA (simple moving average) of B Riley RILYI

SMA period SMA current SMA prev SMA prev2
5 day SMA25.6225.6225.63
12 day SMA25.6525.6525.64
20 day SMA25.6525.6625.67
35 day SMA25.7525.7525.75
50 day SMA25.7225.7225.72
100 day SMA25.7425.7425.74
150 day SMA25.7525.7525.75
200 day SMA25.6725.6725.67
Back to top | Use Dark Theme