Login or Join
HomepageBRiley RILYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B Riley RILYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets BRiley
Strong Daily Stock price targets for BRiley RILYG are 18.66 and 19.26
| Daily Target 1 | 18.17 |
| Daily Target 2 | 18.54 |
| Daily Target 3 | 18.773333333333 |
| Daily Target 4 | 19.14 |
| Daily Target 5 | 19.37 |
Daily price and volume B Riley
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 18.90 (-0.11%) | 18.63 | 18.41 - 19.01 | 1.7597 times | Wed 24 April 2024 | 18.92 (12.22%) | 17.76 | 17.76 - 18.92 | 4.5118 times | Tue 23 April 2024 | 16.86 (-0.53%) | 16.94 | 16.86 - 17.05 | 0.4292 times | Mon 22 April 2024 | 16.95 (0.77%) | 16.65 | 16.56 - 16.95 | 0.3809 times | Fri 19 April 2024 | 16.82 (-0.41%) | 16.82 | 16.70 - 16.97 | 0.3648 times | Thu 18 April 2024 | 16.89 (0.42%) | 16.93 | 16.64 - 16.93 | 0.5794 times | Wed 17 April 2024 | 16.82 (-0.71%) | 16.86 | 16.81 - 17.01 | 0.3433 times | Tue 16 April 2024 | 16.94 (1.19%) | 16.80 | 16.80 - 17.01 | 0.3809 times | Mon 15 April 2024 | 16.74 (-2.67%) | 17.06 | 16.54 - 17.06 | 0.7672 times | Fri 12 April 2024 | 17.20 (-0.64%) | 17.23 | 17.02 - 17.23 | 0.4828 times | Thu 11 April 2024 | 17.31 (-0.23%) | 17.20 | 17.20 - 17.48 | 0.5633 times |
Weekly price and charts BRiley
Strong weekly Stock price targets for BRiley RILYG are 17.73 and 20.18
| Weekly Target 1 | 15.71 |
| Weekly Target 2 | 17.3 |
| Weekly Target 3 | 18.156666666667 |
| Weekly Target 4 | 19.75 |
| Weekly Target 5 | 20.61 |
Weekly price and volumes for B Riley
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 18.90 (12.37%) | 16.65 | 16.56 - 19.01 | 1.1265 times | Fri 19 April 2024 | 16.82 (-2.21%) | 17.06 | 16.54 - 17.06 | 0.3874 times | Fri 12 April 2024 | 17.20 (-1.43%) | 17.37 | 17.02 - 18.20 | 1.1649 times | Fri 05 April 2024 | 17.45 (5.89%) | 16.48 | 16.39 - 18.05 | 0.5948 times | Thu 28 March 2024 | 16.48 (-1.96%) | 16.90 | 16.04 - 17.00 | 0.5948 times | Fri 22 March 2024 | 16.81 (4.93%) | 15.11 | 14.50 - 17.20 | 0.8005 times | Fri 15 March 2024 | 16.02 (-5.71%) | 17.00 | 15.58 - 17.17 | 0.7578 times | Fri 08 March 2024 | 16.99 (6.99%) | 15.73 | 15.70 - 17.23 | 1.6163 times | Fri 01 March 2024 | 15.88 (7.01%) | 14.83 | 14.82 - 16.20 | 0.9968 times | Fri 23 February 2024 | 14.84 (-1.07%) | 14.79 | 13.19 - 15.23 | 1.9602 times | Fri 16 February 2024 | 15.00 (-2.6%) | 15.35 | 14.75 - 15.70 | 1.0642 times |
Monthly price and charts BRiley
Strong monthly Stock price targets for BRiley RILYG are 17.65 and 20.27
| Monthly Target 1 | 15.48 |
| Monthly Target 2 | 17.19 |
| Monthly Target 3 | 18.1 |
| Monthly Target 4 | 19.81 |
| Monthly Target 5 | 20.72 |
Monthly price and volumes B Riley
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 18.90 (14.68%) | 16.48 | 16.39 - 19.01 | 0.5677 times | Thu 28 March 2024 | 16.48 (2.49%) | 15.80 | 14.50 - 17.23 | 0.6921 times | Thu 29 February 2024 | 16.08 (3.61%) | 15.75 | 13.19 - 16.20 | 0.8108 times | Wed 31 January 2024 | 15.52 (-2.08%) | 15.81 | 14.87 - 16.79 | 1.513 times | Fri 29 December 2023 | 15.85 (-1.61%) | 16.03 | 15.70 - 17.58 | 1.7363 times | Thu 30 November 2023 | 16.11 (-19.05%) | 19.94 | 15.50 - 20.75 | 2.5357 times | Tue 31 October 2023 | 19.90 (-2.69%) | 20.50 | 19.77 - 20.83 | 0.3343 times | Fri 29 September 2023 | 20.45 (0.49%) | 20.30 | 20.11 - 21.45 | 0.9709 times | Thu 31 August 2023 | 20.35 (-0.25%) | 20.39 | 19.90 - 20.56 | 0.3963 times | Mon 31 July 2023 | 20.40 (7.94%) | 18.80 | 18.75 - 20.99 | 0.4429 times | Fri 30 June 2023 | 18.90 (4.54%) | 18.06 | 17.70 - 18.94 | 0.5936 times |
Indicator Analysis of BRiley
Please login to view indicator analysis. or View indicator analysis of BRiley RILYG on MunafaSutra.com for free
DMA SMA EMA moving averages of B Riley RILYG
DMA (daily moving average) of B Riley RILYG
| DMA period | DMA value |
| 5 day DMA | 17.69 |
| 12 day DMA | 17.31 |
| 20 day DMA | 17.33 |
| 35 day DMA | 16.92 |
| 50 day DMA | 16.46 |
| 100 day DMA | 16.28 |
| 150 day DMA | 17.16 |
| 200 day DMA | 17.96 |
EMA (exponential moving average) of B Riley RILYG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.01 | 17.57 | 16.9 |
| 12 day EMA | 17.52 | 17.27 | 16.97 |
| 20 day EMA | 17.27 | 17.1 | 16.91 |
| 35 day EMA | 16.9 | 16.78 | 16.65 |
| 50 day EMA | 16.51 | 16.41 | 16.31 |
SMA (simple moving average) of B Riley RILYG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.69 | 17.29 | 16.87 |
| 12 day SMA | 17.31 | 17.19 | 17.08 |
| 20 day SMA | 17.33 | 17.19 | 17.06 |
| 35 day SMA | 16.92 | 16.85 | 16.76 |
| 50 day SMA | 16.46 | 16.4 | 16.33 |
| 100 day SMA | 16.28 | 16.25 | 16.23 |
| 150 day SMA | 17.16 | 17.17 | 17.19 |
| 200 day SMA | 17.96 | 17.97 | 17.97 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.