RigelPharmaceuticals RIGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rigel Pharmaceuticals RIGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets RigelPharmaceuticals

Strong Daily Stock price targets for RigelPharmaceuticals RIGL are 1.45 and 1.55

Daily Target 11.36
Daily Target 21.43
Daily Target 31.4633333333333
Daily Target 41.53
Daily Target 51.56

Daily price and volume Rigel Pharmaceuticals

Date Closing Open Range Volume
Wed 27 March 2024 1.49 (4.93%) 1.43 1.40 - 1.50 0.5963 times
Tue 26 March 2024 1.42 (-1.39%) 1.46 1.42 - 1.48 0.3055 times
Mon 25 March 2024 1.44 (1.41%) 1.44 1.40 - 1.46 0.7005 times
Fri 22 March 2024 1.42 (-2.07%) 1.46 1.41 - 1.47 0.6723 times
Thu 21 March 2024 1.45 (2.11%) 1.43 1.41 - 1.47 0.5619 times
Wed 20 March 2024 1.42 (3.65%) 1.39 1.34 - 1.44 1.5778 times
Tue 19 March 2024 1.37 (2.24%) 1.34 1.32 - 1.40 1.6512 times
Mon 18 March 2024 1.34 (-1.47%) 1.36 1.31 - 1.36 0.5576 times
Fri 15 March 2024 1.36 (2.26%) 1.31 1.30 - 1.43 1.1199 times
Thu 14 March 2024 1.33 (-8.28%) 1.44 1.32 - 1.46 2.2569 times
Wed 13 March 2024 1.45 (-2.68%) 1.49 1.44 - 1.51 0.9084 times

 Daily chart RigelPharmaceuticals

Weekly price and charts RigelPharmaceuticals

Strong weekly Stock price targets for RigelPharmaceuticals RIGL are 1.45 and 1.55

Weekly Target 11.36
Weekly Target 21.43
Weekly Target 31.4633333333333
Weekly Target 41.53
Weekly Target 51.56

Weekly price and volumes for Rigel Pharmaceuticals

Date Closing Open Range Volume
Wed 27 March 2024 1.49 (4.93%) 1.44 1.40 - 1.50 0.3304 times
Fri 22 March 2024 1.42 (4.41%) 1.36 1.31 - 1.47 1.0353 times
Fri 15 March 2024 1.36 (-13.38%) 1.58 1.30 - 1.62 1.3462 times
Fri 08 March 2024 1.57 (1.29%) 1.56 1.43 - 1.73 2.0538 times
Fri 01 March 2024 1.55 (17.42%) 1.34 1.32 - 1.64 1.4137 times
Fri 23 February 2024 1.32 (12.82%) 1.17 1.11 - 1.34 0.8267 times
Fri 16 February 2024 1.17 (-2.5%) 1.20 1.11 - 1.29 0.7427 times
Fri 09 February 2024 1.20 (5.26%) 1.14 1.08 - 1.24 0.7933 times
Fri 02 February 2024 1.14 (-11.63%) 1.28 1.11 - 1.30 0.7312 times
Fri 26 January 2024 1.29 (-5.15%) 1.35 1.19 - 1.36 0.7268 times
Fri 19 January 2024 1.36 (2.26%) 1.33 1.28 - 1.38 0.5692 times

 weekly chart RigelPharmaceuticals

Monthly price and charts RigelPharmaceuticals

Strong monthly Stock price targets for RigelPharmaceuticals RIGL are 1.18 and 1.61

Monthly Target 11.08
Monthly Target 21.28
Monthly Target 31.5066666666667
Monthly Target 41.71
Monthly Target 51.94

Monthly price and volumes Rigel Pharmaceuticals

Date Closing Open Range Volume
Wed 27 March 2024 1.49 (-1.97%) 1.52 1.30 - 1.73 1.1123 times
Thu 29 February 2024 1.52 (29.91%) 1.19 1.08 - 1.58 0.8585 times
Wed 31 January 2024 1.17 (-19.31%) 1.45 1.17 - 1.53 0.7274 times
Fri 29 December 2023 1.45 (27.19%) 1.12 1.05 - 1.59 0.7769 times
Thu 30 November 2023 1.14 (42.5%) 0.82 0.75 - 1.15 1.0745 times
Tue 31 October 2023 0.80 (-25.93%) 1.08 0.71 - 1.09 1.1794 times
Fri 29 September 2023 1.08 (-5.26%) 1.14 1.04 - 1.19 0.7311 times
Thu 31 August 2023 1.14 (-17.39%) 1.38 1.08 - 1.39 0.9886 times
Mon 31 July 2023 1.38 (6.98%) 1.32 1.24 - 1.43 0.9621 times
Fri 30 June 2023 1.29 (-7.86%) 1.41 1.26 - 1.77 1.5892 times
Wed 31 May 2023 1.40 (23.89%) 1.11 1.10 - 1.96 2.8977 times

 monthly chart RigelPharmaceuticals

DMA SMA EMA moving averages of Rigel Pharmaceuticals RIGL

DMA (daily moving average) of Rigel Pharmaceuticals RIGL

DMA period DMA value
5 day DMA 1.44
12 day DMA 1.42
20 day DMA 1.46
35 day DMA 1.37
50 day DMA 1.33
100 day DMA 1.25
150 day DMA 1.17
200 day DMA 1.21

EMA (exponential moving average) of Rigel Pharmaceuticals RIGL

EMA period EMA current EMA prev EMA prev2
5 day EMA1.441.421.42
12 day EMA1.431.421.42
20 day EMA1.411.41.4
35 day EMA1.381.371.37
50 day EMA1.341.331.33

SMA (simple moving average) of Rigel Pharmaceuticals RIGL

SMA period SMA current SMA prev SMA prev2
5 day SMA1.441.431.42
12 day SMA1.421.421.43
20 day SMA1.461.461.47
35 day SMA1.371.361.35
50 day SMA1.331.331.33
100 day SMA1.251.251.24
150 day SMA1.171.171.17
200 day SMA1.211.211.21
Back to top | Use Dark Theme