RegulusTherapeutics RGLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Regulus Therapeutics RGLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets RegulusTherapeutics

Strong Daily Stock price targets for RegulusTherapeutics RGLS are 2.21 and 2.33

Daily Target 12.12
Daily Target 22.2
Daily Target 32.2433333333333
Daily Target 42.32
Daily Target 52.36

Daily price and volume Regulus Therapeutics

Date Closing Open Range Volume
Thu 25 April 2024 2.27 (2.25%) 2.27 2.17 - 2.29 0.4334 times
Wed 24 April 2024 2.22 (-1.77%) 2.29 2.22 - 2.29 0.4073 times
Tue 23 April 2024 2.26 (2.73%) 2.17 2.13 - 2.34 0.4503 times
Mon 22 April 2024 2.20 (3.29%) 2.09 2.09 - 2.26 0.5665 times
Fri 19 April 2024 2.13 (-4.05%) 2.23 2.09 - 2.31 0.988 times
Thu 18 April 2024 2.22 (-5.13%) 2.35 2.18 - 2.38 0.8997 times
Wed 17 April 2024 2.34 (-8.59%) 2.44 2.33 - 2.60 1.3101 times
Tue 16 April 2024 2.56 (-7.91%) 2.70 2.53 - 2.78 2.0221 times
Mon 15 April 2024 2.78 (-0.71%) 2.82 2.66 - 2.83 1.3975 times
Fri 12 April 2024 2.80 (0.72%) 2.86 2.70 - 2.88 1.5252 times
Thu 11 April 2024 2.78 (6.11%) 2.63 2.62 - 2.86 1.665 times

Daily chart RegulusTherapeutics

Weekly price and charts RegulusTherapeutics

Strong weekly Stock price targets for RegulusTherapeutics RGLS are 2.18 and 2.43

Weekly Target 11.98
Weekly Target 22.13
Weekly Target 32.2333333333333
Weekly Target 42.38
Weekly Target 52.48

Weekly price and volumes for Regulus Therapeutics

Date Closing Open Range Volume
Thu 25 April 2024 2.27 (6.57%) 2.09 2.09 - 2.34 0.0217 times
Fri 19 April 2024 2.13 (-23.93%) 2.82 2.09 - 2.83 0.0775 times
Fri 12 April 2024 2.80 (10.24%) 2.59 2.51 - 2.88 0.0769 times
Fri 05 April 2024 2.54 (-11.81%) 2.90 2.45 - 2.91 0.1356 times
Thu 28 March 2024 2.88 (7.06%) 2.70 2.67 - 3.00 0.1876 times
Fri 22 March 2024 2.69 (27.49%) 2.19 2.03 - 2.84 0.2311 times
Fri 15 March 2024 2.11 (51.8%) 1.36 1.32 - 3.79 9.2343 times
Fri 08 March 2024 1.39 (-6.71%) 1.57 1.34 - 1.57 0.0078 times
Fri 01 March 2024 1.49 (2.05%) 1.46 1.40 - 1.55 0.0155 times
Fri 23 February 2024 1.46 (-4.58%) 1.50 1.41 - 1.59 0.0119 times
Fri 16 February 2024 1.53 (-1.92%) 1.51 1.45 - 1.74 0.0183 times

weekly chart RegulusTherapeutics

Monthly price and charts RegulusTherapeutics

Strong monthly Stock price targets for RegulusTherapeutics RGLS are 1.77 and 2.59

Monthly Target 11.6
Monthly Target 21.94
Monthly Target 32.4233333333333
Monthly Target 42.76
Monthly Target 53.24

Monthly price and volumes Regulus Therapeutics

Date Closing Open Range Volume
Thu 25 April 2024 2.27 (-21.18%) 2.90 2.09 - 2.91 0.304 times
Thu 28 March 2024 2.88 (95.92%) 1.48 1.32 - 3.79 9.4232 times
Thu 29 February 2024 1.47 (15.75%) 1.25 1.25 - 1.74 0.0574 times
Wed 31 January 2024 1.27 (-0.78%) 1.31 1.08 - 1.37 0.0361 times
Fri 29 December 2023 1.28 (-2.29%) 1.34 1.21 - 1.46 0.0249 times
Thu 30 November 2023 1.31 (8.26%) 1.23 1.21 - 1.48 0.0234 times
Tue 31 October 2023 1.21 (-11.68%) 1.37 1.20 - 1.46 0.0169 times
Fri 29 September 2023 1.37 (-12.18%) 1.56 1.24 - 1.80 0.0756 times
Thu 31 August 2023 1.56 (11.43%) 1.40 1.25 - 1.85 0.0222 times
Mon 31 July 2023 1.40 (-4.76%) 1.44 1.26 - 1.58 0.0164 times
Fri 30 June 2023 1.47 (13.08%) 1.31 1.25 - 1.53 0.0312 times

monthly chart RegulusTherapeutics

DMA SMA EMA moving averages of Regulus Therapeutics RGLS

DMA (daily moving average) of Regulus Therapeutics RGLS

DMA period DMA value
5 day DMA 2.22
12 day DMA 2.43
20 day DMA 2.53
35 day DMA 2.44
50 day DMA 2.16
100 day DMA 1.74
150 day DMA 1.6
200 day DMA 1.57

EMA (exponential moving average) of Regulus Therapeutics RGLS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.262.262.28
12 day EMA2.372.392.42
20 day EMA2.42.412.43
35 day EMA2.282.282.28
50 day EMA2.112.12.1

SMA (simple moving average) of Regulus Therapeutics RGLS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.222.212.23
12 day SMA2.432.472.51
20 day SMA2.532.562.59
35 day SMA2.442.422.4
50 day SMA2.162.142.13
100 day SMA1.741.731.72
150 day SMA1.61.61.59
200 day SMA1.571.561.56
Back to top | Use Dark Theme