Login or Join
HomepageRgcResources RGCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rgc Resources RGCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Oil Gas Production
Daily price and charts and targets RgcResources
Strong Daily Stock price targets for RgcResources RGCO are 18.41 and 19.12
| Daily Target 1 | 18.24 |
| Daily Target 2 | 18.57 |
| Daily Target 3 | 18.95 |
| Daily Target 4 | 19.28 |
| Daily Target 5 | 19.66 |
Daily price and volume Rgc Resources
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 18.90 (-1.92%) | 19.15 | 18.62 - 19.33 | 1.2873 times | Wed 17 April 2024 | 19.27 (0.52%) | 19.17 | 19.00 - 19.37 | 0.3564 times | Tue 16 April 2024 | 19.17 (-2.94%) | 19.24 | 19.00 - 19.63 | 0.3855 times | Mon 15 April 2024 | 19.75 (-0.95%) | 19.75 | 19.20 - 20.18 | 1.6364 times | Fri 12 April 2024 | 19.94 (-1.04%) | 19.78 | 19.61 - 20.45 | 0.7491 times | Thu 11 April 2024 | 20.15 (1.77%) | 19.67 | 19.21 - 20.34 | 0.6327 times | Wed 10 April 2024 | 19.80 (-1.64%) | 19.88 | 19.33 - 20.00 | 1.3309 times | Tue 09 April 2024 | 20.13 (-1.18%) | 20.64 | 20.05 - 20.64 | 0.9745 times | Mon 08 April 2024 | 20.37 (-4.32%) | 21.49 | 20.17 - 21.49 | 1.6509 times | Fri 05 April 2024 | 21.29 (-1.02%) | 21.54 | 21.29 - 21.54 | 0.9964 times | Thu 04 April 2024 | 21.51 (2.92%) | 21.30 | 21.18 - 21.62 | 1.4182 times |
Weekly price and charts RgcResources
Strong weekly Stock price targets for RgcResources RGCO are 17.98 and 19.54
| Weekly Target 1 | 17.67 |
| Weekly Target 2 | 18.29 |
| Weekly Target 3 | 19.233333333333 |
| Weekly Target 4 | 19.85 |
| Weekly Target 5 | 20.79 |
Weekly price and volumes for Rgc Resources
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 18.90 (-5.22%) | 19.75 | 18.62 - 20.18 | 0.6838 times | Fri 12 April 2024 | 19.94 (-6.34%) | 21.49 | 19.21 - 21.49 | 0.9958 times | Fri 05 April 2024 | 21.29 (5.19%) | 20.06 | 19.73 - 21.62 | 1.2373 times | Thu 28 March 2024 | 20.24 (2.48%) | 20.10 | 18.38 - 20.26 | 0.6756 times | Fri 22 March 2024 | 19.75 (-7.45%) | 21.41 | 19.01 - 21.48 | 1.0026 times | Fri 15 March 2024 | 21.34 (4.92%) | 20.53 | 19.80 - 21.38 | 1.8478 times | Fri 08 March 2024 | 20.34 (7.56%) | 18.69 | 18.56 - 21.05 | 0.8778 times | Fri 01 March 2024 | 18.91 (1.56%) | 18.67 | 18.54 - 19.24 | 0.426 times | Fri 23 February 2024 | 18.62 (-3.27%) | 19.09 | 18.29 - 19.45 | 1.1179 times | Fri 16 February 2024 | 19.25 (-0.52%) | 19.18 | 18.25 - 19.96 | 1.1355 times | Fri 09 February 2024 | 19.35 (2.33%) | 18.68 | 17.90 - 19.49 | 1.0962 times |
Monthly price and charts RgcResources
Strong monthly Stock price targets for RgcResources RGCO are 17.26 and 20.26
| Monthly Target 1 | 16.71 |
| Monthly Target 2 | 17.81 |
| Monthly Target 3 | 19.713333333333 |
| Monthly Target 4 | 20.81 |
| Monthly Target 5 | 22.71 |
Monthly price and volumes Rgc Resources
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 18.90 (-6.62%) | 20.06 | 18.62 - 21.62 | 0.4395 times | Thu 28 March 2024 | 20.24 (7.89%) | 19.05 | 18.38 - 21.48 | 0.6726 times | Thu 29 February 2024 | 18.76 (-1.83%) | 19.27 | 17.90 - 19.96 | 0.6109 times | Wed 31 January 2024 | 19.11 (-6.05%) | 20.15 | 18.53 - 20.71 | 0.9631 times | Fri 29 December 2023 | 20.34 (15.9%) | 17.75 | 17.72 - 21.89 | 0.9756 times | Thu 30 November 2023 | 17.55 (12.21%) | 15.85 | 15.50 - 18.22 | 0.9792 times | Tue 31 October 2023 | 15.64 (-9.6%) | 17.18 | 15.36 - 17.60 | 1.0418 times | Fri 29 September 2023 | 17.30 (-4.31%) | 18.13 | 16.51 - 18.25 | 1.2847 times | Thu 31 August 2023 | 18.08 (-10.14%) | 20.24 | 18.05 - 20.33 | 1.8806 times | Mon 31 July 2023 | 20.12 (0.45%) | 19.60 | 18.60 - 20.85 | 1.152 times | Fri 30 June 2023 | 20.03 (-3.24%) | 21.41 | 19.77 - 22.53 | 3.3546 times |
Indicator Analysis of RgcResources
Please login to view indicator analysis. or View indicator analysis of RgcResources RGCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Rgc Resources RGCO
DMA (daily moving average) of Rgc Resources RGCO
| DMA period | DMA value |
| 5 day DMA | 19.41 |
| 12 day DMA | 20.1 |
| 20 day DMA | 19.95 |
| 35 day DMA | 19.98 |
| 50 day DMA | 19.65 |
| 100 day DMA | 19.67 |
| 150 day DMA | 18.73 |
| 200 day DMA | 18.77 |
EMA (exponential moving average) of Rgc Resources RGCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.35 | 19.58 | 19.73 |
| 12 day EMA | 19.75 | 19.9 | 20.01 |
| 20 day EMA | 19.88 | 19.98 | 20.05 |
| 35 day EMA | 19.73 | 19.78 | 19.81 |
| 50 day EMA | 19.54 | 19.57 | 19.58 |
SMA (simple moving average) of Rgc Resources RGCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.41 | 19.66 | 19.76 |
| 12 day SMA | 20.1 | 20.22 | 20.3 |
| 20 day SMA | 19.95 | 20.01 | 20.1 |
| 35 day SMA | 19.98 | 19.98 | 19.96 |
| 50 day SMA | 19.65 | 19.64 | 19.62 |
| 100 day SMA | 19.67 | 19.67 | 19.65 |
| 150 day SMA | 18.73 | 18.72 | 18.71 |
| 200 day SMA | 18.77 | 18.77 | 18.77 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.