Login or Join
HomepageFirstTrust RFEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust RFEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust RFEM are 60.94 and 61.13
| Daily Target 1 | 60.78 |
| Daily Target 2 | 60.91 |
| Daily Target 3 | 60.973333333333 |
| Daily Target 4 | 61.1 |
| Daily Target 5 | 61.16 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 61.03 (0.3%) | 60.85 | 60.85 - 61.04 | 1.6667 times | Wed 24 April 2024 | 60.85 (0.43%) | 60.67 | 60.67 - 60.85 | 0.5128 times | Tue 23 April 2024 | 60.59 (0.61%) | 60.12 | 60.12 - 60.59 | 0.5128 times | Mon 22 April 2024 | 60.22 (0.94%) | 59.75 | 59.75 - 60.22 | 0.8974 times | Fri 19 April 2024 | 59.66 (-0.08%) | 59.58 | 59.58 - 59.68 | 1.4103 times | Thu 18 April 2024 | 59.71 (0%) | 59.83 | 59.56 - 59.97 | 2.0513 times | Wed 17 April 2024 | 59.71 (0.08%) | 59.69 | 59.69 - 59.71 | 0.7692 times | Tue 16 April 2024 | 59.66 (-1.27%) | 59.54 | 59.54 - 59.68 | 1.2821 times | Mon 15 April 2024 | 60.43 (-1.08%) | 60.43 | 60.43 - 60.43 | 0.1282 times | Fri 12 April 2024 | 61.09 (-2.12%) | 61.04 | 61.02 - 61.09 | 0.7692 times | Thu 11 April 2024 | 62.41 (0.63%) | 62.33 | 62.33 - 62.41 | 0.3846 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust RFEM are 60.39 and 61.68
| Weekly Target 1 | 59.32 |
| Weekly Target 2 | 60.17 |
| Weekly Target 3 | 60.606666666667 |
| Weekly Target 4 | 61.46 |
| Weekly Target 5 | 61.9 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 61.03 (2.3%) | 59.75 | 59.75 - 61.04 | 0.614 times | Fri 19 April 2024 | 59.66 (-2.34%) | 60.43 | 59.54 - 60.43 | 0.9649 times | Fri 12 April 2024 | 61.09 (-1.16%) | 62.34 | 61.02 - 62.77 | 0.9211 times | Fri 05 April 2024 | 61.81 (0.95%) | 61.39 | 61.34 - 62.65 | 1.9518 times | Thu 28 March 2024 | 61.23 (0.69%) | 61.04 | 60.80 - 61.25 | 0.7456 times | Fri 22 March 2024 | 60.81 (0.66%) | 60.89 | 60.48 - 61.58 | 0.7675 times | Fri 15 March 2024 | 60.41 (-2.36%) | 61.61 | 60.41 - 61.98 | 0.8333 times | Fri 08 March 2024 | 61.87 (1.53%) | 61.11 | 60.62 - 62.25 | 1.0088 times | Fri 01 March 2024 | 60.94 (0.33%) | 60.60 | 59.72 - 60.99 | 1.9079 times | Fri 23 February 2024 | 60.74 (1.28%) | 60.10 | 59.98 - 60.75 | 0.2851 times | Fri 16 February 2024 | 59.97 (0.59%) | 59.62 | 58.65 - 60.03 | 1.4474 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust RFEM are 58.67 and 61.9
| Monthly Target 1 | 57.88 |
| Monthly Target 2 | 59.46 |
| Monthly Target 3 | 61.113333333333 |
| Monthly Target 4 | 62.69 |
| Monthly Target 5 | 64.34 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 61.03 (-0.33%) | 61.39 | 59.54 - 62.77 | 0.5461 times | Thu 28 March 2024 | 61.23 (1.78%) | 60.99 | 60.41 - 62.25 | 0.4197 times | Thu 29 February 2024 | 60.16 (3.78%) | 58.53 | 58.41 - 60.75 | 0.6456 times | Wed 31 January 2024 | 57.97 (-1.96%) | 58.65 | 56.19 - 58.66 | 0.8608 times | Fri 29 December 2023 | 59.13 (4.73%) | 56.70 | 56.40 - 59.61 | 1.8589 times | Thu 30 November 2023 | 56.46 (7.77%) | 52.68 | 52.68 - 56.81 | 1.2979 times | Tue 31 October 2023 | 52.39 (-1.62%) | 53.01 | 51.67 - 53.85 | 0.535 times | Fri 29 September 2023 | 53.25 (-1.86%) | 54.84 | 52.74 - 55.26 | 1.2105 times | Thu 31 August 2023 | 54.26 (-5.26%) | 56.72 | 53.00 - 56.72 | 1.2482 times | Mon 31 July 2023 | 57.27 (4.07%) | 55.67 | 54.08 - 57.27 | 1.3773 times | Fri 30 June 2023 | 55.03 (4.38%) | 52.86 | 52.86 - 57.28 | 1.8077 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust RFEM on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust RFEM
DMA (daily moving average) of First Trust RFEM
| DMA period | DMA value |
| 5 day DMA | 60.47 |
| 12 day DMA | 60.62 |
| 20 day DMA | 61.11 |
| 35 day DMA | 61.15 |
| 50 day DMA | 60.93 |
| 100 day DMA | 59.6 |
| 150 day DMA | 57.77 |
| 200 day DMA | 57.05 |
EMA (exponential moving average) of First Trust RFEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.65 | 60.46 | 60.26 |
| 12 day EMA | 60.68 | 60.62 | 60.58 |
| 20 day EMA | 60.81 | 60.79 | 60.78 |
| 35 day EMA | 60.82 | 60.81 | 60.81 |
| 50 day EMA | 60.75 | 60.74 | 60.74 |
SMA (simple moving average) of First Trust RFEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.47 | 60.21 | 59.98 |
| 12 day SMA | 60.62 | 60.76 | 60.88 |
| 20 day SMA | 61.11 | 61.11 | 61.11 |
| 35 day SMA | 61.15 | 61.16 | 61.16 |
| 50 day SMA | 60.93 | 60.88 | 60.86 |
| 100 day SMA | 59.6 | 59.55 | 59.52 |
| 150 day SMA | 57.77 | 57.72 | 57.67 |
| 200 day SMA | 57.05 | 57.03 | 57.01 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.