RetoEco RETO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reto Eco RETO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets RetoEco
Strong Daily Stock price targets for RetoEco RETO are 1.03 and 1.23
Daily Target 1 | 0.87 |
Daily Target 2 | 0.98 |
Daily Target 3 | 1.0666666666667 |
Daily Target 4 | 1.18 |
Daily Target 5 | 1.27 |
Daily price and volume Reto Eco
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1.10 (8.91%) | 1.07 | 0.95 - 1.15 | 0.3897 times | Wed 27 March 2024 | 1.01 (-8.18%) | 1.12 | 1.00 - 1.19 | 0.9483 times | Tue 26 March 2024 | 1.10 (-1.79%) | 1.10 | 1.02 - 1.17 | 0.3631 times | Mon 25 March 2024 | 1.12 (-20%) | 1.35 | 1.10 - 1.36 | 1.4563 times | Fri 22 March 2024 | 1.40 (-25.13%) | 1.76 | 1.34 - 1.87 | 3.2032 times | Thu 21 March 2024 | 1.87 (35.51%) | 1.34 | 1.33 - 2.03 | 1.9925 times | Wed 20 March 2024 | 1.38 (-12.66%) | 1.53 | 1.30 - 1.59 | 0.8994 times | Tue 19 March 2024 | 1.58 (-0.63%) | 1.51 | 1.51 - 1.65 | 0.1444 times | Mon 18 March 2024 | 1.59 (-19.7%) | 1.91 | 1.45 - 1.98 | 0.4345 times | Fri 15 March 2024 | 1.98 (0%) | 1.94 | 1.80 - 1.98 | 0.1685 times | Thu 14 March 2024 | 1.98 (-4.35%) | 2.01 | 1.87 - 2.01 | 0.1116 times |
Weekly price and charts RetoEco
Strong weekly Stock price targets for RetoEco RETO are 0.82 and 1.23
Weekly Target 1 | 0.73 |
Weekly Target 2 | 0.91 |
Weekly Target 3 | 1.1366666666667 |
Weekly Target 4 | 1.32 |
Weekly Target 5 | 1.55 |
Weekly price and volumes for Reto Eco
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1.10 (-21.43%) | 1.35 | 0.95 - 1.36 | 1.1151 times | Fri 22 March 2024 | 1.40 (-29.29%) | 1.91 | 1.30 - 2.03 | 2.3571 times | Fri 15 March 2024 | 1.98 (-4.35%) | 2.02 | 1.80 - 2.37 | 0.3396 times | Fri 08 March 2024 | 2.07 (-11.91%) | 2.33 | 1.85 - 3.84 | 1.9836 times | Fri 01 March 2024 | 2.35 (571.43%) | 0.37 | 0.29 - 3.00 | 1.2038 times | Fri 23 February 2024 | 0.35 (-12.5%) | 0.39 | 0.32 - 0.42 | 0.5431 times | Fri 16 February 2024 | 0.40 (2.56%) | 0.38 | 0.34 - 0.43 | 0.879 times | Fri 09 February 2024 | 0.39 (11.43%) | 0.35 | 0.32 - 0.50 | 1.0517 times | Fri 02 February 2024 | 0.35 (-10.26%) | 0.39 | 0.34 - 0.39 | 0.3692 times | Fri 26 January 2024 | 0.39 (2.63%) | 0.38 | 0.37 - 0.40 | 0.1579 times | Fri 19 January 2024 | 0.38 (-2.56%) | 0.39 | 0.37 - 0.41 | 0.3417 times |
Monthly price and charts RetoEco
Strong monthly Stock price targets for RetoEco RETO are -0.42 and 2.47
Monthly Target 1 | -0.93 |
Monthly Target 2 | 0.09 |
Monthly Target 3 | 1.9633333333333 |
Monthly Target 4 | 2.98 |
Monthly Target 5 | 4.85 |
Monthly price and volumes Reto Eco
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1.10 (266.67%) | 2.82 | 0.95 - 3.84 | 0.2463 times | Thu 29 February 2024 | 0.30 (-14.29%) | 0.36 | 0.29 - 0.50 | 0.1486 times | Wed 31 January 2024 | 0.35 (-2.78%) | 0.35 | 0.34 - 0.44 | 0.0813 times | Fri 29 December 2023 | 0.36 (-36.84%) | 0.57 | 0.36 - 0.62 | 0.1716 times | Thu 30 November 2023 | 0.57 (-20.83%) | 0.74 | 0.56 - 0.74 | 0.0713 times | Tue 31 October 2023 | 0.72 (28.57%) | 0.54 | 0.51 - 0.85 | 0.3781 times | Fri 29 September 2023 | 0.56 (-43.43%) | 1.00 | 0.50 - 1.09 | 0.6517 times | Thu 31 August 2023 | 0.99 (-57.69%) | 2.38 | 0.76 - 7.36 | 6.413 times | Mon 31 July 2023 | 2.34 (105.26%) | 1.15 | 1.06 - 2.40 | 1.6934 times | Fri 30 June 2023 | 1.14 (-19.72%) | 1.47 | 1.00 - 1.64 | 0.1445 times | Wed 31 May 2023 | 1.42 (407.14%) | 0.32 | 0.23 - 2.84 | 0.4346 times |
Indicator Analysis of RetoEco
Please login to view indicator analysis. or View indicator analysis of RetoEco RETO on MunafaSutra.com for free
DMA SMA EMA moving averages of Reto Eco RETO
DMA (daily moving average) of Reto Eco RETO
DMA period | DMA value |
5 day DMA | 1.15 |
12 day DMA | 1.52 |
20 day DMA | 1.83 |
35 day DMA | 1.2 |
50 day DMA | 0.95 |
100 day DMA | 0.72 |
150 day DMA | 0.71 |
200 day DMA | 1.12 |
EMA (exponential moving average) of Reto Eco RETO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.18 | 1.22 | 1.33 |
12 day EMA | 1.39 | 1.44 | 1.52 |
20 day EMA | 1.4 | 1.43 | 1.47 |
35 day EMA | 1.26 | 1.27 | 1.29 |
50 day EMA | 0.93 | 0.92 | 0.92 |
SMA (simple moving average) of Reto Eco RETO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.15 | 1.3 | 1.37 |
12 day SMA | 1.52 | 1.61 | 1.71 |
20 day SMA | 1.83 | 1.79 | 1.75 |
35 day SMA | 1.2 | 1.18 | 1.16 |
50 day SMA | 0.95 | 0.94 | 0.93 |
100 day SMA | 0.72 | 0.72 | 0.72 |
150 day SMA | 0.71 | 0.71 | 0.71 |
200 day SMA | 1.12 | 1.12 | 1.12 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.