RetoEco RETO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Reto Eco RETO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets RetoEco

Strong Daily Stock price targets for RetoEco RETO are 1.03 and 1.23

Daily Target 10.87
Daily Target 20.98
Daily Target 31.0666666666667
Daily Target 41.18
Daily Target 51.27

Daily price and volume Reto Eco

Date Closing Open Range Volume
Thu 28 March 2024 1.10 (8.91%) 1.07 0.95 - 1.15 0.3897 times
Wed 27 March 2024 1.01 (-8.18%) 1.12 1.00 - 1.19 0.9483 times
Tue 26 March 2024 1.10 (-1.79%) 1.10 1.02 - 1.17 0.3631 times
Mon 25 March 2024 1.12 (-20%) 1.35 1.10 - 1.36 1.4563 times
Fri 22 March 2024 1.40 (-25.13%) 1.76 1.34 - 1.87 3.2032 times
Thu 21 March 2024 1.87 (35.51%) 1.34 1.33 - 2.03 1.9925 times
Wed 20 March 2024 1.38 (-12.66%) 1.53 1.30 - 1.59 0.8994 times
Tue 19 March 2024 1.58 (-0.63%) 1.51 1.51 - 1.65 0.1444 times
Mon 18 March 2024 1.59 (-19.7%) 1.91 1.45 - 1.98 0.4345 times
Fri 15 March 2024 1.98 (0%) 1.94 1.80 - 1.98 0.1685 times
Thu 14 March 2024 1.98 (-4.35%) 2.01 1.87 - 2.01 0.1116 times

 Daily chart RetoEco

Weekly price and charts RetoEco

Strong weekly Stock price targets for RetoEco RETO are 0.82 and 1.23

Weekly Target 10.73
Weekly Target 20.91
Weekly Target 31.1366666666667
Weekly Target 41.32
Weekly Target 51.55

Weekly price and volumes for Reto Eco

Date Closing Open Range Volume
Thu 28 March 2024 1.10 (-21.43%) 1.35 0.95 - 1.36 1.1151 times
Fri 22 March 2024 1.40 (-29.29%) 1.91 1.30 - 2.03 2.3571 times
Fri 15 March 2024 1.98 (-4.35%) 2.02 1.80 - 2.37 0.3396 times
Fri 08 March 2024 2.07 (-11.91%) 2.33 1.85 - 3.84 1.9836 times
Fri 01 March 2024 2.35 (571.43%) 0.37 0.29 - 3.00 1.2038 times
Fri 23 February 2024 0.35 (-12.5%) 0.39 0.32 - 0.42 0.5431 times
Fri 16 February 2024 0.40 (2.56%) 0.38 0.34 - 0.43 0.879 times
Fri 09 February 2024 0.39 (11.43%) 0.35 0.32 - 0.50 1.0517 times
Fri 02 February 2024 0.35 (-10.26%) 0.39 0.34 - 0.39 0.3692 times
Fri 26 January 2024 0.39 (2.63%) 0.38 0.37 - 0.40 0.1579 times
Fri 19 January 2024 0.38 (-2.56%) 0.39 0.37 - 0.41 0.3417 times

 weekly chart RetoEco

Monthly price and charts RetoEco

Strong monthly Stock price targets for RetoEco RETO are -0.42 and 2.47

Monthly Target 1-0.93
Monthly Target 20.09
Monthly Target 31.9633333333333
Monthly Target 42.98
Monthly Target 54.85

Monthly price and volumes Reto Eco

Date Closing Open Range Volume
Thu 28 March 2024 1.10 (266.67%) 2.82 0.95 - 3.84 0.2463 times
Thu 29 February 2024 0.30 (-14.29%) 0.36 0.29 - 0.50 0.1486 times
Wed 31 January 2024 0.35 (-2.78%) 0.35 0.34 - 0.44 0.0813 times
Fri 29 December 2023 0.36 (-36.84%) 0.57 0.36 - 0.62 0.1716 times
Thu 30 November 2023 0.57 (-20.83%) 0.74 0.56 - 0.74 0.0713 times
Tue 31 October 2023 0.72 (28.57%) 0.54 0.51 - 0.85 0.3781 times
Fri 29 September 2023 0.56 (-43.43%) 1.00 0.50 - 1.09 0.6517 times
Thu 31 August 2023 0.99 (-57.69%) 2.38 0.76 - 7.36 6.413 times
Mon 31 July 2023 2.34 (105.26%) 1.15 1.06 - 2.40 1.6934 times
Fri 30 June 2023 1.14 (-19.72%) 1.47 1.00 - 1.64 0.1445 times
Wed 31 May 2023 1.42 (407.14%) 0.32 0.23 - 2.84 0.4346 times

 monthly chart RetoEco

DMA SMA EMA moving averages of Reto Eco RETO

DMA (daily moving average) of Reto Eco RETO

DMA period DMA value
5 day DMA 1.15
12 day DMA 1.52
20 day DMA 1.83
35 day DMA 1.2
50 day DMA 0.95
100 day DMA 0.72
150 day DMA 0.71
200 day DMA 1.12

EMA (exponential moving average) of Reto Eco RETO

EMA period EMA current EMA prev EMA prev2
5 day EMA1.181.221.33
12 day EMA1.391.441.52
20 day EMA1.41.431.47
35 day EMA1.261.271.29
50 day EMA0.930.920.92

SMA (simple moving average) of Reto Eco RETO

SMA period SMA current SMA prev SMA prev2
5 day SMA1.151.31.37
12 day SMA1.521.611.71
20 day SMA1.831.791.75
35 day SMA1.21.181.16
50 day SMA0.950.940.93
100 day SMA0.720.720.72
150 day SMA0.710.710.71
200 day SMA1.121.121.12
Back to top | Use Dark Theme