ReataPharmaceuticals RETA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reata Pharmaceuticals RETA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ReataPharmaceuticals
Strong Daily Stock price targets for ReataPharmaceuticals RETA are 172.34 and 172.48
Daily Target 1 | 172.24 |
Daily Target 2 | 172.3 |
Daily Target 3 | 172.38 |
Daily Target 4 | 172.44 |
Daily Target 5 | 172.52 |
Daily price and volume Reata Pharmaceuticals
Date | Closing | Open | Range | Volume | Mon 25 September 2023 | 172.36 (0.02%) | 172.34 | 172.32 - 172.46 | 1.9605 times | Fri 22 September 2023 | 172.32 (0.09%) | 172.29 | 172.25 - 172.34 | 0.7384 times | Thu 21 September 2023 | 172.17 (-0.02%) | 172.22 | 172.12 - 172.36 | 1.9128 times | Wed 20 September 2023 | 172.21 (0.06%) | 172.10 | 172.10 - 172.21 | 0.5104 times | Tue 19 September 2023 | 172.11 (0.03%) | 172.00 | 171.96 - 172.15 | 0.4166 times | Mon 18 September 2023 | 172.05 (0.03%) | 172.00 | 171.76 - 172.08 | 0.4789 times | Fri 15 September 2023 | 172.00 (-0.03%) | 172.05 | 171.75 - 172.15 | 0.8916 times | Thu 14 September 2023 | 172.06 (0.03%) | 172.00 | 171.98 - 172.10 | 0.3859 times | Wed 13 September 2023 | 172.00 (0.01%) | 172.00 | 171.95 - 172.10 | 1.0394 times | Tue 12 September 2023 | 171.98 (0.61%) | 170.54 | 170.32 - 172.05 | 1.6655 times | Mon 11 September 2023 | 170.94 (0.36%) | 170.41 | 170.25 - 171.12 | 1.0793 times |
Weekly price and charts ReataPharmaceuticals
Strong weekly Stock price targets for ReataPharmaceuticals RETA are 172.34 and 172.48
Weekly Target 1 | 172.24 |
Weekly Target 2 | 172.3 |
Weekly Target 3 | 172.38 |
Weekly Target 4 | 172.44 |
Weekly Target 5 | 172.52 |
Weekly price and volumes for Reata Pharmaceuticals
Date | Closing | Open | Range | Volume | Mon 25 September 2023 | 172.36 (0.02%) | 172.34 | 172.32 - 172.46 | 0.6718 times | Fri 22 September 2023 | 172.32 (0.19%) | 172.00 | 171.76 - 172.36 | 1.3902 times | Fri 15 September 2023 | 172.00 (0.99%) | 170.41 | 170.25 - 172.15 | 1.7344 times | Fri 08 September 2023 | 170.32 (0.63%) | 168.67 | 168.67 - 170.39 | 0.7502 times | Fri 01 September 2023 | 169.26 (0%) | 168.90 | 168.90 - 169.50 | 0.1236 times | Fri 01 September 2023 | 169.26 (0.21%) | 169.11 | 168.67 - 169.50 | 0.9299 times | Mon 28 August 2023 | 168.90 (-0.06%) | 169.11 | 168.86 - 169.34 | 0.2183 times | Fri 25 August 2023 | 169.00 (-0.15%) | 169.50 | 168.56 - 169.55 | 1.0437 times | Fri 18 August 2023 | 169.26 (1.06%) | 168.00 | 168.00 - 169.75 | 1.5188 times | Fri 11 August 2023 | 167.48 (0.66%) | 166.50 | 166.05 - 168.70 | 1.6191 times | Fri 04 August 2023 | 166.39 (-0.48%) | 165.51 | 165.08 - 167.59 | 2.5113 times |
Monthly price and charts ReataPharmaceuticals
Strong monthly Stock price targets for ReataPharmaceuticals RETA are 170.52 and 174.31
Monthly Target 1 | 167.37 |
Monthly Target 2 | 169.87 |
Monthly Target 3 | 171.16333333333 |
Monthly Target 4 | 173.66 |
Monthly Target 5 | 174.95 |
Monthly price and volumes Reata Pharmaceuticals
Date | Closing | Open | Range | Volume | Mon 25 September 2023 | 172.36 (1.99%) | 168.90 | 168.67 - 172.46 | 0.6646 times | Thu 31 August 2023 | 169.00 (2.07%) | 165.51 | 165.32 - 169.75 | 0.9142 times | Mon 31 July 2023 | 165.58 (62.4%) | 102.00 | 101.64 - 167.24 | 1.1584 times | Fri 30 June 2023 | 101.96 (13.23%) | 90.66 | 87.66 - 105.55 | 0.8438 times | Wed 31 May 2023 | 90.05 (-8.91%) | 98.00 | 76.54 - 106.69 | 1.0987 times | Fri 28 April 2023 | 98.86 (8.73%) | 91.90 | 90.01 - 101.79 | 0.4438 times | Fri 31 March 2023 | 90.92 (191.69%) | 87.84 | 80.32 - 95.00 | 1.8952 times | Tue 28 February 2023 | 31.17 (-28.06%) | 43.49 | 26.26 - 51.98 | 1.9505 times | Tue 31 January 2023 | 43.33 (14.06%) | 38.62 | 33.85 - 46.90 | 0.5779 times | Fri 30 December 2022 | 37.99 (-4.02%) | 39.68 | 33.39 - 40.68 | 0.4528 times | Wed 30 November 2022 | 39.58 (22.92%) | 32.94 | 29.79 - 43.90 | 0.6921 times |
Indicator Analysis of ReataPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of ReataPharmaceuticals RETA on MunafaSutra.com for free
DMA SMA EMA moving averages of Reata Pharmaceuticals RETA
DMA (daily moving average) of Reata Pharmaceuticals RETA
DMA period | DMA value |
5 day DMA | 172.23 |
12 day DMA | 171.88 |
20 day DMA | 170.86 |
35 day DMA | 169.94 |
50 day DMA | 160.9 |
100 day DMA | 128.21 |
150 day DMA | 115.69 |
200 day DMA | 97.02 |
EMA (exponential moving average) of Reata Pharmaceuticals RETA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 172.22 | 172.15 | 172.06 |
12 day EMA | 171.67 | 171.55 | 171.41 |
20 day EMA | 170.05 | 169.81 | 169.55 |
35 day EMA | 163.79 | 163.29 | 162.76 |
50 day EMA | 157.79 | 157.2 | 156.58 |
SMA (simple moving average) of Reata Pharmaceuticals RETA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 172.23 | 172.17 | 172.11 |
12 day SMA | 171.88 | 171.69 | 171.47 |
20 day SMA | 170.86 | 170.69 | 170.52 |
35 day SMA | 169.94 | 169.79 | 169.62 |
50 day SMA | 160.9 | 159.64 | 158.4 |
100 day SMA | 128.21 | 127.53 | 126.86 |
150 day SMA | 115.69 | 114.84 | 114.02 |
200 day SMA | 97.02 | 96.35 | 95.66 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.