ReataPharmaceuticals RETA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Reata Pharmaceuticals RETA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets ReataPharmaceuticals

Strong Daily Stock price targets for ReataPharmaceuticals RETA are 172.34 and 172.48

Daily Target 1172.24
Daily Target 2172.3
Daily Target 3172.38
Daily Target 4172.44
Daily Target 5172.52

Daily price and volume Reata Pharmaceuticals

Date Closing Open Range Volume
Mon 25 September 2023 172.36 (0.02%) 172.34 172.32 - 172.46 1.9605 times
Fri 22 September 2023 172.32 (0.09%) 172.29 172.25 - 172.34 0.7384 times
Thu 21 September 2023 172.17 (-0.02%) 172.22 172.12 - 172.36 1.9128 times
Wed 20 September 2023 172.21 (0.06%) 172.10 172.10 - 172.21 0.5104 times
Tue 19 September 2023 172.11 (0.03%) 172.00 171.96 - 172.15 0.4166 times
Mon 18 September 2023 172.05 (0.03%) 172.00 171.76 - 172.08 0.4789 times
Fri 15 September 2023 172.00 (-0.03%) 172.05 171.75 - 172.15 0.8916 times
Thu 14 September 2023 172.06 (0.03%) 172.00 171.98 - 172.10 0.3859 times
Wed 13 September 2023 172.00 (0.01%) 172.00 171.95 - 172.10 1.0394 times
Tue 12 September 2023 171.98 (0.61%) 170.54 170.32 - 172.05 1.6655 times
Mon 11 September 2023 170.94 (0.36%) 170.41 170.25 - 171.12 1.0793 times

 Daily chart ReataPharmaceuticals

Weekly price and charts ReataPharmaceuticals

Strong weekly Stock price targets for ReataPharmaceuticals RETA are 172.34 and 172.48

Weekly Target 1172.24
Weekly Target 2172.3
Weekly Target 3172.38
Weekly Target 4172.44
Weekly Target 5172.52

Weekly price and volumes for Reata Pharmaceuticals

Date Closing Open Range Volume
Mon 25 September 2023 172.36 (0.02%) 172.34 172.32 - 172.46 0.6718 times
Fri 22 September 2023 172.32 (0.19%) 172.00 171.76 - 172.36 1.3902 times
Fri 15 September 2023 172.00 (0.99%) 170.41 170.25 - 172.15 1.7344 times
Fri 08 September 2023 170.32 (0.63%) 168.67 168.67 - 170.39 0.7502 times
Fri 01 September 2023 169.26 (0%) 168.90 168.90 - 169.50 0.1236 times
Fri 01 September 2023 169.26 (0.21%) 169.11 168.67 - 169.50 0.9299 times
Mon 28 August 2023 168.90 (-0.06%) 169.11 168.86 - 169.34 0.2183 times
Fri 25 August 2023 169.00 (-0.15%) 169.50 168.56 - 169.55 1.0437 times
Fri 18 August 2023 169.26 (1.06%) 168.00 168.00 - 169.75 1.5188 times
Fri 11 August 2023 167.48 (0.66%) 166.50 166.05 - 168.70 1.6191 times
Fri 04 August 2023 166.39 (-0.48%) 165.51 165.08 - 167.59 2.5113 times

 weekly chart ReataPharmaceuticals

Monthly price and charts ReataPharmaceuticals

Strong monthly Stock price targets for ReataPharmaceuticals RETA are 170.52 and 174.31

Monthly Target 1167.37
Monthly Target 2169.87
Monthly Target 3171.16333333333
Monthly Target 4173.66
Monthly Target 5174.95

Monthly price and volumes Reata Pharmaceuticals

Date Closing Open Range Volume
Mon 25 September 2023 172.36 (1.99%) 168.90 168.67 - 172.46 0.6646 times
Thu 31 August 2023 169.00 (2.07%) 165.51 165.32 - 169.75 0.9142 times
Mon 31 July 2023 165.58 (62.4%) 102.00 101.64 - 167.24 1.1584 times
Fri 30 June 2023 101.96 (13.23%) 90.66 87.66 - 105.55 0.8438 times
Wed 31 May 2023 90.05 (-8.91%) 98.00 76.54 - 106.69 1.0987 times
Fri 28 April 2023 98.86 (8.73%) 91.90 90.01 - 101.79 0.4438 times
Fri 31 March 2023 90.92 (191.69%) 87.84 80.32 - 95.00 1.8952 times
Tue 28 February 2023 31.17 (-28.06%) 43.49 26.26 - 51.98 1.9505 times
Tue 31 January 2023 43.33 (14.06%) 38.62 33.85 - 46.90 0.5779 times
Fri 30 December 2022 37.99 (-4.02%) 39.68 33.39 - 40.68 0.4528 times
Wed 30 November 2022 39.58 (22.92%) 32.94 29.79 - 43.90 0.6921 times

 monthly chart ReataPharmaceuticals

DMA SMA EMA moving averages of Reata Pharmaceuticals RETA

DMA (daily moving average) of Reata Pharmaceuticals RETA

DMA period DMA value
5 day DMA 172.23
12 day DMA 171.88
20 day DMA 170.86
35 day DMA 169.94
50 day DMA 160.9
100 day DMA 128.21
150 day DMA 115.69
200 day DMA 97.02

EMA (exponential moving average) of Reata Pharmaceuticals RETA

EMA period EMA current EMA prev EMA prev2
5 day EMA172.22172.15172.06
12 day EMA171.67171.55171.41
20 day EMA170.05169.81169.55
35 day EMA163.79163.29162.76
50 day EMA157.79157.2156.58

SMA (simple moving average) of Reata Pharmaceuticals RETA

SMA period SMA current SMA prev SMA prev2
5 day SMA172.23172.17172.11
12 day SMA171.88171.69171.47
20 day SMA170.86170.69170.52
35 day SMA169.94169.79169.62
50 day SMA160.9159.64158.4
100 day SMA128.21127.53126.86
150 day SMA115.69114.84114.02
200 day SMA97.0296.3595.66
Back to top | Use Dark Theme