Login or Join
HomepageRecroPharma REPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Recro Pharma REPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets RecroPharma
Strong Daily Stock price targets for RecroPharma REPH are 2.05 and 2.19
| Daily Target 1 | 1.94 |
| Daily Target 2 | 2.01 |
| Daily Target 3 | 2.0766666666667 |
| Daily Target 4 | 2.15 |
| Daily Target 5 | 2.22 |
Daily price and volume Recro Pharma
| Date | Closing | Open | Range | Volume | Mon 21 March 2022 | 2.09 (-0.95%) | 2.07 | 2.00 - 2.14 | 1.0588 times | Thu 17 March 2022 | 2.11 (3.43%) | 2.03 | 2.03 - 2.14 | 0.4816 times | Wed 16 March 2022 | 2.04 (3.03%) | 1.97 | 1.97 - 2.07 | 0.5727 times | Tue 15 March 2022 | 1.98 (1.54%) | 1.96 | 1.94 - 2.02 | 0.3106 times | Mon 14 March 2022 | 1.95 (-1.52%) | 2.01 | 1.93 - 2.05 | 0.6937 times | Fri 11 March 2022 | 1.98 (-5.71%) | 2.10 | 1.93 - 2.13 | 0.681 times | Thu 10 March 2022 | 2.10 (10.53%) | 1.90 | 1.86 - 2.10 | 2.4194 times | Wed 09 March 2022 | 1.90 (3.83%) | 1.85 | 1.84 - 1.93 | 0.8348 times | Tue 08 March 2022 | 1.83 (7.65%) | 1.72 | 1.71 - 1.88 | 1.9071 times | Mon 07 March 2022 | 1.70 (-2.86%) | 1.76 | 1.68 - 1.81 | 1.0402 times | Fri 04 March 2022 | 1.75 (-0.57%) | 1.75 | 1.67 - 1.79 | 0.5608 times |
Weekly price and charts RecroPharma
Strong weekly Stock price targets for RecroPharma REPH are 2.05 and 2.19
| Weekly Target 1 | 1.94 |
| Weekly Target 2 | 2.01 |
| Weekly Target 3 | 2.0766666666667 |
| Weekly Target 4 | 2.15 |
| Weekly Target 5 | 2.22 |
Weekly price and volumes for Recro Pharma
| Date | Closing | Open | Range | Volume | Mon 21 March 2022 | 2.09 (-0.95%) | 2.07 | 2.00 - 2.14 | 0.2712 times | Thu 17 March 2022 | 2.11 (6.57%) | 2.01 | 1.93 - 2.14 | 0.5273 times | Fri 11 March 2022 | 1.98 (13.14%) | 1.76 | 1.68 - 2.13 | 1.7629 times | Fri 04 March 2022 | 1.75 (7.36%) | 1.62 | 1.59 - 1.81 | 1.4372 times | Fri 25 February 2022 | 1.63 (1.87%) | 1.58 | 1.52 - 1.65 | 0.4131 times | Fri 18 February 2022 | 1.60 (0%) | 1.67 | 1.58 - 1.71 | 0.2802 times | Fri 18 February 2022 | 1.60 (-6.43%) | 1.75 | 1.58 - 1.83 | 0.7545 times | Fri 11 February 2022 | 1.71 (8.92%) | 1.54 | 1.52 - 1.76 | 1.5829 times | Fri 04 February 2022 | 1.57 (6.8%) | 1.47 | 1.42 - 1.65 | 1.2685 times | Fri 28 January 2022 | 1.47 (-9.82%) | 1.59 | 1.42 - 1.62 | 1.7021 times | Fri 21 January 2022 | 1.63 (-1.81%) | 1.68 | 1.59 - 1.71 | 0.5652 times |
Monthly price and charts RecroPharma
Strong monthly Stock price targets for RecroPharma REPH are 1.88 and 2.36
| Monthly Target 1 | 1.48 |
| Monthly Target 2 | 1.79 |
| Monthly Target 3 | 1.9633333333333 |
| Monthly Target 4 | 2.27 |
| Monthly Target 5 | 2.44 |
Monthly price and volumes Recro Pharma
| Date | Closing | Open | Range | Volume | Mon 21 March 2022 | 2.09 (25.9%) | 1.67 | 1.66 - 2.14 | 0.3018 times | Mon 28 February 2022 | 1.66 (7.79%) | 1.60 | 1.49 - 1.83 | 0.3359 times | Mon 31 January 2022 | 1.54 (-9.94%) | 1.72 | 1.42 - 1.80 | 0.3927 times | Fri 31 December 2021 | 1.71 (8.92%) | 1.59 | 1.38 - 1.73 | 0.8401 times | Tue 30 November 2021 | 1.57 (-19.49%) | 1.97 | 1.42 - 2.00 | 1.4994 times | Fri 29 October 2021 | 1.95 (-5.34%) | 2.05 | 1.69 - 2.11 | 0.9621 times | Thu 30 September 2021 | 2.06 (-15.23%) | 2.38 | 1.97 - 2.58 | 0.8822 times | Tue 31 August 2021 | 2.43 (33.52%) | 1.83 | 1.77 - 2.67 | 1.1155 times | Fri 30 July 2021 | 1.82 (-21.21%) | 2.30 | 1.71 - 2.31 | 1.1495 times | Wed 30 June 2021 | 2.31 (0.87%) | 2.31 | 1.96 - 2.39 | 2.5208 times | Fri 28 May 2021 | 2.29 (-14.23%) | 2.71 | 2.23 - 3.15 | 1.547 times |
Indicator Analysis of RecroPharma
Please login to view indicator analysis. or View indicator analysis of RecroPharma REPH on MunafaSutra.com for free
DMA SMA EMA moving averages of Recro Pharma REPH
DMA (daily moving average) of Recro Pharma REPH
| DMA period | DMA value |
| 5 day DMA | 2.03 |
| 12 day DMA | 1.93 |
| 20 day DMA | 1.81 |
| 35 day DMA | 1.74 |
| 50 day DMA | 1.7 |
| 100 day DMA | 1.67 |
| 150 day DMA | 1.82 |
| 200 day DMA | 1.88 |
EMA (exponential moving average) of Recro Pharma REPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.04 | 2.02 | 1.98 |
| 12 day EMA | 1.95 | 1.93 | 1.9 |
| 20 day EMA | 1.87 | 1.85 | 1.82 |
| 35 day EMA | 1.8 | 1.78 | 1.76 |
| 50 day EMA | 1.73 | 1.72 | 1.7 |
SMA (simple moving average) of Recro Pharma REPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.03 | 2.01 | 2.01 |
| 12 day SMA | 1.93 | 1.91 | 1.87 |
| 20 day SMA | 1.81 | 1.79 | 1.77 |
| 35 day SMA | 1.74 | 1.72 | 1.7 |
| 50 day SMA | 1.7 | 1.69 | 1.68 |
| 100 day SMA | 1.67 | 1.67 | 1.67 |
| 150 day SMA | 1.82 | 1.82 | 1.83 |
| 200 day SMA | 1.88 | 1.88 | 1.88 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.