RelivInternational RELV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Reliv International RELV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets RelivInternational

Strong Daily Stock price targets for RelivInternational RELV are 3.54 and 3.67

Daily Target 13.51
Daily Target 23.56
Daily Target 33.6433333333333
Daily Target 43.69
Daily Target 53.77

Daily price and volume Reliv International

Date Closing Open Range Volume
Mon 21 December 2020 3.60 (-2.7%) 3.61 3.60 - 3.73 0.8656 times
Fri 18 December 2020 3.70 (-0.27%) 3.70 3.66 - 3.71 1.2656 times
Thu 17 December 2020 3.71 (-0.27%) 3.72 3.71 - 3.73 0.5115 times
Wed 16 December 2020 3.72 (0.27%) 3.74 3.70 - 3.75 1.4361 times
Tue 15 December 2020 3.71 (-0.54%) 3.69 3.69 - 3.73 1.082 times
Mon 14 December 2020 3.73 (0%) 3.73 3.70 - 3.73 1.3377 times
Fri 11 December 2020 3.73 (0.81%) 3.70 3.70 - 3.73 0.6098 times
Thu 10 December 2020 3.70 (0%) 3.72 3.70 - 3.74 1.3836 times
Wed 09 December 2020 3.70 (0.54%) 3.69 3.68 - 3.70 1.0689 times
Tue 08 December 2020 3.68 (-0.54%) 3.68 3.66 - 3.70 0.4393 times
Mon 07 December 2020 3.70 (0.27%) 3.70 3.67 - 3.70 0.8525 times

 Daily chart RelivInternational

Weekly price and charts RelivInternational

Strong weekly Stock price targets for RelivInternational RELV are 3.54 and 3.67

Weekly Target 13.51
Weekly Target 23.56
Weekly Target 33.6433333333333
Weekly Target 43.69
Weekly Target 53.77

Weekly price and volumes for Reliv International

Date Closing Open Range Volume
Mon 21 December 2020 3.60 (-2.7%) 3.61 3.60 - 3.73 0.1105 times
Fri 18 December 2020 3.70 (-0.8%) 3.73 3.66 - 3.75 0.7191 times
Fri 11 December 2020 3.73 (1.08%) 3.70 3.66 - 3.74 0.5558 times
Fri 04 December 2020 3.69 (-0.81%) 3.71 3.58 - 3.74 0.5232 times
Fri 27 November 2020 3.72 (1.09%) 3.66 3.53 - 4.02 3.5518 times
Fri 20 November 2020 3.68 (0.82%) 3.65 3.64 - 3.70 0.8999 times
Fri 13 November 2020 3.65 (-0.54%) 3.70 3.61 - 3.73 0.9509 times
Fri 06 November 2020 3.67 (2.23%) 3.60 3.59 - 3.69 0.7609 times
Fri 30 October 2020 3.59 (-1.1%) 3.70 3.58 - 3.73 1.0698 times
Fri 23 October 2020 3.63 (-4.72%) 3.50 3.50 - 3.74 0.858 times
Fri 16 October 2020 3.81 (12.06%) 3.50 3.45 - 3.97 0.5843 times

 weekly chart RelivInternational

Monthly price and charts RelivInternational

Strong monthly Stock price targets for RelivInternational RELV are 3.51 and 3.68

Monthly Target 13.47
Monthly Target 23.54
Monthly Target 33.6433333333333
Monthly Target 43.71
Monthly Target 53.81

Monthly price and volumes Reliv International

Date Closing Open Range Volume
Mon 21 December 2020 3.60 (-3.49%) 3.69 3.58 - 3.75 0.8199 times
Mon 30 November 2020 3.73 (3.9%) 3.60 3.53 - 4.02 2.7968 times
Fri 30 October 2020 3.59 (4.97%) 3.33 3.25 - 3.97 1.1458 times
Wed 30 September 2020 3.42 (6.87%) 3.20 3.06 - 3.48 0.2355 times
Mon 31 August 2020 3.20 (-13.28%) 3.68 3.20 - 4.54 0.7925 times
Fri 31 July 2020 3.69 (2.5%) 3.67 3.50 - 4.00 0.3387 times
Tue 30 June 2020 3.60 (-2.7%) 3.70 3.40 - 4.35 1.0096 times
Fri 29 May 2020 3.70 (32.14%) 2.94 2.66 - 5.27 2.502 times
Thu 30 April 2020 2.80 (-16.91%) 3.25 2.60 - 3.59 0.0908 times
Tue 31 March 2020 3.37 (-2.03%) 3.40 2.85 - 3.80 0.2685 times
Fri 28 February 2020 3.44 (-12.47%) 3.85 3.25 - 3.90 0.5052 times

 monthly chart RelivInternational

DMA SMA EMA moving averages of Reliv International RELV

DMA (daily moving average) of Reliv International RELV

DMA period DMA value
5 day DMA 3.69
12 day DMA 3.7
20 day DMA 3.7
35 day DMA 3.67
50 day DMA 3.67
100 day DMA 3.58
150 day DMA 3.6
200 day DMA 3.53

EMA (exponential moving average) of Reliv International RELV

EMA period EMA current EMA prev EMA prev2
5 day EMA3.673.713.71
12 day EMA3.683.73.7
20 day EMA3.673.683.68
35 day EMA3.653.653.65
50 day EMA3.643.643.64

SMA (simple moving average) of Reliv International RELV

SMA period SMA current SMA prev SMA prev2
5 day SMA3.693.713.72
12 day SMA3.73.73.7
20 day SMA3.73.73.7
35 day SMA3.673.673.67
50 day SMA3.673.673.66
100 day SMA3.583.583.58
150 day SMA3.63.63.6
200 day SMA3.533.533.53
Back to top | Use Dark Theme