RelivInternational RELV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reliv International RELV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets RelivInternational
Strong Daily Stock price targets for RelivInternational RELV are 3.54 and 3.67
Daily Target 1 | 3.51 |
Daily Target 2 | 3.56 |
Daily Target 3 | 3.6433333333333 |
Daily Target 4 | 3.69 |
Daily Target 5 | 3.77 |
Daily price and volume Reliv International
Date | Closing | Open | Range | Volume | Mon 21 December 2020 | 3.60 (-2.7%) | 3.61 | 3.60 - 3.73 | 0.8656 times | Fri 18 December 2020 | 3.70 (-0.27%) | 3.70 | 3.66 - 3.71 | 1.2656 times | Thu 17 December 2020 | 3.71 (-0.27%) | 3.72 | 3.71 - 3.73 | 0.5115 times | Wed 16 December 2020 | 3.72 (0.27%) | 3.74 | 3.70 - 3.75 | 1.4361 times | Tue 15 December 2020 | 3.71 (-0.54%) | 3.69 | 3.69 - 3.73 | 1.082 times | Mon 14 December 2020 | 3.73 (0%) | 3.73 | 3.70 - 3.73 | 1.3377 times | Fri 11 December 2020 | 3.73 (0.81%) | 3.70 | 3.70 - 3.73 | 0.6098 times | Thu 10 December 2020 | 3.70 (0%) | 3.72 | 3.70 - 3.74 | 1.3836 times | Wed 09 December 2020 | 3.70 (0.54%) | 3.69 | 3.68 - 3.70 | 1.0689 times | Tue 08 December 2020 | 3.68 (-0.54%) | 3.68 | 3.66 - 3.70 | 0.4393 times | Mon 07 December 2020 | 3.70 (0.27%) | 3.70 | 3.67 - 3.70 | 0.8525 times |
Weekly price and charts RelivInternational
Strong weekly Stock price targets for RelivInternational RELV are 3.54 and 3.67
Weekly Target 1 | 3.51 |
Weekly Target 2 | 3.56 |
Weekly Target 3 | 3.6433333333333 |
Weekly Target 4 | 3.69 |
Weekly Target 5 | 3.77 |
Weekly price and volumes for Reliv International
Date | Closing | Open | Range | Volume | Mon 21 December 2020 | 3.60 (-2.7%) | 3.61 | 3.60 - 3.73 | 0.1105 times | Fri 18 December 2020 | 3.70 (-0.8%) | 3.73 | 3.66 - 3.75 | 0.7191 times | Fri 11 December 2020 | 3.73 (1.08%) | 3.70 | 3.66 - 3.74 | 0.5558 times | Fri 04 December 2020 | 3.69 (-0.81%) | 3.71 | 3.58 - 3.74 | 0.5232 times | Fri 27 November 2020 | 3.72 (1.09%) | 3.66 | 3.53 - 4.02 | 3.5518 times | Fri 20 November 2020 | 3.68 (0.82%) | 3.65 | 3.64 - 3.70 | 0.8999 times | Fri 13 November 2020 | 3.65 (-0.54%) | 3.70 | 3.61 - 3.73 | 0.9509 times | Fri 06 November 2020 | 3.67 (2.23%) | 3.60 | 3.59 - 3.69 | 0.7609 times | Fri 30 October 2020 | 3.59 (-1.1%) | 3.70 | 3.58 - 3.73 | 1.0698 times | Fri 23 October 2020 | 3.63 (-4.72%) | 3.50 | 3.50 - 3.74 | 0.858 times | Fri 16 October 2020 | 3.81 (12.06%) | 3.50 | 3.45 - 3.97 | 0.5843 times |
Monthly price and charts RelivInternational
Strong monthly Stock price targets for RelivInternational RELV are 3.51 and 3.68
Monthly Target 1 | 3.47 |
Monthly Target 2 | 3.54 |
Monthly Target 3 | 3.6433333333333 |
Monthly Target 4 | 3.71 |
Monthly Target 5 | 3.81 |
Monthly price and volumes Reliv International
Date | Closing | Open | Range | Volume | Mon 21 December 2020 | 3.60 (-3.49%) | 3.69 | 3.58 - 3.75 | 0.8199 times | Mon 30 November 2020 | 3.73 (3.9%) | 3.60 | 3.53 - 4.02 | 2.7968 times | Fri 30 October 2020 | 3.59 (4.97%) | 3.33 | 3.25 - 3.97 | 1.1458 times | Wed 30 September 2020 | 3.42 (6.87%) | 3.20 | 3.06 - 3.48 | 0.2355 times | Mon 31 August 2020 | 3.20 (-13.28%) | 3.68 | 3.20 - 4.54 | 0.7925 times | Fri 31 July 2020 | 3.69 (2.5%) | 3.67 | 3.50 - 4.00 | 0.3387 times | Tue 30 June 2020 | 3.60 (-2.7%) | 3.70 | 3.40 - 4.35 | 1.0096 times | Fri 29 May 2020 | 3.70 (32.14%) | 2.94 | 2.66 - 5.27 | 2.502 times | Thu 30 April 2020 | 2.80 (-16.91%) | 3.25 | 2.60 - 3.59 | 0.0908 times | Tue 31 March 2020 | 3.37 (-2.03%) | 3.40 | 2.85 - 3.80 | 0.2685 times | Fri 28 February 2020 | 3.44 (-12.47%) | 3.85 | 3.25 - 3.90 | 0.5052 times |
Indicator Analysis of RelivInternational
Please login to view indicator analysis. or View indicator analysis of RelivInternational RELV on MunafaSutra.com for free
DMA SMA EMA moving averages of Reliv International RELV
DMA (daily moving average) of Reliv International RELV
DMA period | DMA value |
5 day DMA | 3.69 |
12 day DMA | 3.7 |
20 day DMA | 3.7 |
35 day DMA | 3.67 |
50 day DMA | 3.67 |
100 day DMA | 3.58 |
150 day DMA | 3.6 |
200 day DMA | 3.53 |
EMA (exponential moving average) of Reliv International RELV
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 3.67 | 3.71 | 3.71 |
12 day EMA | 3.68 | 3.7 | 3.7 |
20 day EMA | 3.67 | 3.68 | 3.68 |
35 day EMA | 3.65 | 3.65 | 3.65 |
50 day EMA | 3.64 | 3.64 | 3.64 |
SMA (simple moving average) of Reliv International RELV
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 3.69 | 3.71 | 3.72 |
12 day SMA | 3.7 | 3.7 | 3.7 |
20 day SMA | 3.7 | 3.7 | 3.7 |
35 day SMA | 3.67 | 3.67 | 3.67 |
50 day SMA | 3.67 | 3.67 | 3.66 |
100 day SMA | 3.58 | 3.58 | 3.58 |
150 day SMA | 3.6 | 3.6 | 3.6 |
200 day SMA | 3.53 | 3.53 | 3.53 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.