RekorSystems REKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rekor Systems REKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets RekorSystems

Strong Daily Stock price targets for RekorSystems REKR are 1.7 and 1.78

Daily Target 11.68
Daily Target 21.72
Daily Target 31.7633333333333
Daily Target 41.8
Daily Target 51.84

Daily price and volume Rekor Systems

Date Closing Open Range Volume
Thu 25 April 2024 1.75 (-2.78%) 1.76 1.73 - 1.81 0.8165 times
Wed 24 April 2024 1.80 (-2.17%) 1.85 1.78 - 1.85 0.8354 times
Tue 23 April 2024 1.84 (2.79%) 1.79 1.79 - 1.94 0.7665 times
Mon 22 April 2024 1.79 (0%) 1.80 1.77 - 1.82 0.9294 times
Fri 19 April 2024 1.79 (-2.72%) 1.85 1.75 - 1.85 1.2506 times
Thu 18 April 2024 1.84 (-0.54%) 1.85 1.77 - 1.86 1.4372 times
Wed 17 April 2024 1.85 (-1.07%) 1.89 1.80 - 1.92 0.8886 times
Tue 16 April 2024 1.87 (-3.61%) 1.93 1.87 - 1.95 0.9245 times
Mon 15 April 2024 1.94 (-4.43%) 2.05 1.92 - 2.05 1.0237 times
Fri 12 April 2024 2.03 (-3.79%) 2.07 1.96 - 2.10 1.1278 times
Thu 11 April 2024 2.11 (0%) 2.11 2.06 - 2.14 0.8182 times

Daily chart RekorSystems

Weekly price and charts RekorSystems

Strong weekly Stock price targets for RekorSystems REKR are 1.64 and 1.85

Weekly Target 11.6
Weekly Target 21.67
Weekly Target 31.8066666666667
Weekly Target 41.88
Weekly Target 52.02

Weekly price and volumes for Rekor Systems

Date Closing Open Range Volume
Thu 25 April 2024 1.75 (-2.23%) 1.80 1.73 - 1.94 0.5731 times
Fri 19 April 2024 1.79 (-11.82%) 2.05 1.75 - 2.05 0.9458 times
Fri 12 April 2024 2.03 (-15.77%) 2.47 1.96 - 2.53 0.8036 times
Fri 05 April 2024 2.41 (5.24%) 2.30 2.04 - 2.57 1.0683 times
Thu 28 March 2024 2.29 (13.93%) 2.06 1.77 - 2.33 1.7814 times
Fri 22 March 2024 2.01 (-2.43%) 2.12 1.91 - 2.18 1.3381 times
Fri 15 March 2024 2.06 (-7.62%) 2.27 2.06 - 2.27 0.8447 times
Fri 08 March 2024 2.23 (-7.47%) 2.53 2.19 - 2.71 1.0152 times
Fri 01 March 2024 2.41 (4.78%) 2.38 2.24 - 2.55 0.955 times
Fri 23 February 2024 2.30 (-9.8%) 2.55 2.21 - 2.59 0.6748 times
Fri 16 February 2024 2.55 (-7.27%) 2.79 2.39 - 2.79 1.1451 times

weekly chart RekorSystems

Monthly price and charts RekorSystems

Strong monthly Stock price targets for RekorSystems REKR are 1.32 and 2.16

Monthly Target 11.18
Monthly Target 21.46
Monthly Target 32.0166666666667
Monthly Target 42.3
Monthly Target 52.86

Monthly price and volumes Rekor Systems

Date Closing Open Range Volume
Thu 25 April 2024 1.75 (-23.58%) 2.30 1.73 - 2.57 0.924 times
Thu 28 March 2024 2.29 (-3.78%) 2.42 1.77 - 2.71 1.4211 times
Thu 29 February 2024 2.38 (-24.44%) 3.19 2.21 - 3.25 1.14 times
Wed 31 January 2024 3.15 (-5.41%) 3.29 2.96 - 3.92 0.9327 times
Fri 29 December 2023 3.33 (20.22%) 2.74 2.56 - 3.50 0.8607 times
Thu 30 November 2023 2.77 (0.73%) 2.71 2.52 - 3.31 0.8477 times
Tue 31 October 2023 2.75 (-2.48%) 2.82 2.52 - 3.56 0.753 times
Fri 29 September 2023 2.82 (-23.78%) 3.70 2.61 - 4.04 1.1776 times
Thu 31 August 2023 3.70 (21.71%) 2.97 2.45 - 4.15 1.1184 times
Mon 31 July 2023 3.04 (70.79%) 1.81 1.81 - 3.50 0.8248 times
Fri 30 June 2023 1.78 (7.23%) 1.69 1.28 - 2.10 0.8051 times

monthly chart RekorSystems

DMA SMA EMA moving averages of Rekor Systems REKR

DMA (daily moving average) of Rekor Systems REKR

DMA period DMA value
5 day DMA 1.79
12 day DMA 1.89
20 day DMA 2.06
35 day DMA 2.08
50 day DMA 2.17
100 day DMA 2.66
150 day DMA 2.71
200 day DMA 2.83

EMA (exponential moving average) of Rekor Systems REKR

EMA period EMA current EMA prev EMA prev2
5 day EMA1.81.831.84
12 day EMA1.91.931.95
20 day EMA1.971.992.01
35 day EMA2.12.122.14
50 day EMA2.162.182.2

SMA (simple moving average) of Rekor Systems REKR

SMA period SMA current SMA prev SMA prev2
5 day SMA1.791.811.82
12 day SMA1.891.941.98
20 day SMA2.062.082.09
35 day SMA2.082.092.11
50 day SMA2.172.182.2
100 day SMA2.662.672.68
150 day SMA2.712.722.73
200 day SMA2.832.842.84
Back to top | Use Dark Theme