Login or Join
HomepageResearchFrontiers REFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Research Frontiers REFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
Daily price and charts and targets ResearchFrontiers
Strong Daily Stock price targets for ResearchFrontiers REFR are 1.6 and 1.66
| Daily Target 1 | 1.56 |
| Daily Target 2 | 1.58 |
| Daily Target 3 | 1.6166666666667 |
| Daily Target 4 | 1.64 |
| Daily Target 5 | 1.68 |
Daily price and volume Research Frontiers
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 1.61 (8.05%) | 1.59 | 1.59 - 1.65 | 0.5432 times | Tue 23 April 2024 | 1.49 (-1.97%) | 1.56 | 1.46 - 1.57 | 0.3569 times | Mon 22 April 2024 | 1.52 (-0.65%) | 1.53 | 1.52 - 1.59 | 0.485 times | Fri 19 April 2024 | 1.53 (-3.77%) | 1.54 | 1.52 - 1.66 | 0.9564 times | Thu 18 April 2024 | 1.59 (-3.05%) | 1.67 | 1.58 - 1.70 | 1.098 times | Wed 17 April 2024 | 1.64 (5.81%) | 1.55 | 1.54 - 1.64 | 1.323 times | Tue 16 April 2024 | 1.55 (6.16%) | 1.47 | 1.39 - 1.75 | 1.55 times | Mon 15 April 2024 | 1.46 (3.55%) | 1.44 | 1.38 - 1.50 | 1.7362 times | Fri 12 April 2024 | 1.41 (3.68%) | 1.39 | 1.37 - 1.41 | 0.6014 times | Thu 11 April 2024 | 1.36 (5.43%) | 1.30 | 1.30 - 1.44 | 1.3501 times | Wed 10 April 2024 | 1.29 (0%) | 1.29 | 1.26 - 1.29 | 0.0931 times |
Weekly price and charts ResearchFrontiers
Strong weekly Stock price targets for ResearchFrontiers REFR are 1.54 and 1.73
| Weekly Target 1 | 1.38 |
| Weekly Target 2 | 1.5 |
| Weekly Target 3 | 1.5733333333333 |
| Weekly Target 4 | 1.69 |
| Weekly Target 5 | 1.76 |
Weekly price and volumes for Research Frontiers
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 1.61 (5.23%) | 1.53 | 1.46 - 1.65 | 0.3176 times | Fri 19 April 2024 | 1.53 (8.51%) | 1.44 | 1.38 - 1.75 | 1.5278 times | Fri 12 April 2024 | 1.41 (11.02%) | 1.27 | 1.24 - 1.44 | 0.5297 times | Fri 05 April 2024 | 1.27 (-2.31%) | 1.33 | 1.16 - 1.36 | 0.5911 times | Thu 28 March 2024 | 1.30 (3.17%) | 1.28 | 1.25 - 1.57 | 1.836 times | Fri 22 March 2024 | 1.26 (5%) | 1.20 | 1.20 - 1.34 | 0.3696 times | Fri 15 March 2024 | 1.20 (-9.09%) | 1.36 | 1.18 - 1.45 | 1.2178 times | Fri 08 March 2024 | 1.32 (24.53%) | 1.06 | 0.98 - 1.42 | 2.0846 times | Fri 01 March 2024 | 1.06 (7.07%) | 0.98 | 0.93 - 1.07 | 0.9869 times | Fri 23 February 2024 | 0.99 (-4.81%) | 1.04 | 0.96 - 1.04 | 0.539 times | Fri 16 February 2024 | 1.04 (2.97%) | 1.06 | 1.00 - 1.09 | 0.4817 times |
Monthly price and charts ResearchFrontiers
Strong monthly Stock price targets for ResearchFrontiers REFR are 1.39 and 1.98
| Monthly Target 1 | 0.92 |
| Monthly Target 2 | 1.26 |
| Monthly Target 3 | 1.5066666666667 |
| Monthly Target 4 | 1.85 |
| Monthly Target 5 | 2.1 |
Monthly price and volumes Research Frontiers
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 1.61 (23.85%) | 1.33 | 1.16 - 1.75 | 0.7805 times | Thu 28 March 2024 | 1.30 (32.65%) | 1.00 | 0.98 - 1.57 | 1.5755 times | Thu 29 February 2024 | 0.98 (-3.92%) | 1.05 | 0.93 - 1.09 | 0.5859 times | Wed 31 January 2024 | 1.02 (0.99%) | 1.00 | 0.99 - 1.19 | 0.9649 times | Fri 29 December 2023 | 1.01 (-1.94%) | 1.01 | 0.90 - 1.09 | 2.0242 times | Thu 30 November 2023 | 1.03 (-4.63%) | 1.08 | 0.91 - 1.11 | 0.8557 times | Tue 31 October 2023 | 1.08 (0%) | 1.10 | 1.01 - 1.29 | 0.5748 times | Fri 29 September 2023 | 1.08 (-28.48%) | 1.60 | 0.99 - 1.60 | 0.788 times | Thu 31 August 2023 | 1.51 (-10.12%) | 1.67 | 1.42 - 1.75 | 1.4148 times | Mon 31 July 2023 | 1.68 (5%) | 1.61 | 1.52 - 1.73 | 0.4357 times | Fri 30 June 2023 | 1.60 (-8.05%) | 1.78 | 1.43 - 1.85 | 1.8393 times |
Indicator Analysis of ResearchFrontiers
Please login to view indicator analysis. or View indicator analysis of ResearchFrontiers REFR on MunafaSutra.com for free
DMA SMA EMA moving averages of Research Frontiers REFR
DMA (daily moving average) of Research Frontiers REFR
| DMA period | DMA value |
| 5 day DMA | 1.55 |
| 12 day DMA | 1.48 |
| 20 day DMA | 1.4 |
| 35 day DMA | 1.34 |
| 50 day DMA | 1.24 |
| 100 day DMA | 1.13 |
| 150 day DMA | 1.11 |
| 200 day DMA | 1.22 |
EMA (exponential moving average) of Research Frontiers REFR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.55 | 1.52 | 1.53 |
| 12 day EMA | 1.48 | 1.46 | 1.46 |
| 20 day EMA | 1.43 | 1.41 | 1.4 |
| 35 day EMA | 1.35 | 1.33 | 1.32 |
| 50 day EMA | 1.25 | 1.24 | 1.23 |
SMA (simple moving average) of Research Frontiers REFR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.55 | 1.55 | 1.57 |
| 12 day SMA | 1.48 | 1.45 | 1.43 |
| 20 day SMA | 1.4 | 1.39 | 1.39 |
| 35 day SMA | 1.34 | 1.33 | 1.31 |
| 50 day SMA | 1.24 | 1.23 | 1.22 |
| 100 day SMA | 1.13 | 1.12 | 1.12 |
| 150 day SMA | 1.11 | 1.11 | 1.1 |
| 200 day SMA | 1.22 | 1.22 | 1.22 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.