RealrealInc REAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Realreal Inc REAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets RealrealInc
Strong Daily Stock price targets for RealrealInc REAL are 3.73 and 3.97
Daily Target 1 | 3.53 |
Daily Target 2 | 3.69 |
Daily Target 3 | 3.7733333333333 |
Daily Target 4 | 3.93 |
Daily Target 5 | 4.01 |
Daily price and volume Realreal Inc
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 3.84 (4.92%) | 3.69 | 3.62 - 3.86 | 1.0314 times | Tue 26 March 2024 | 3.66 (4.57%) | 3.55 | 3.52 - 3.83 | 1.423 times | Mon 25 March 2024 | 3.50 (-1.41%) | 3.49 | 3.49 - 3.65 | 0.4365 times | Fri 22 March 2024 | 3.55 (-2.74%) | 3.66 | 3.42 - 3.66 | 0.7358 times | Thu 21 March 2024 | 3.65 (1.96%) | 3.65 | 3.56 - 3.74 | 0.7793 times | Wed 20 March 2024 | 3.58 (4.68%) | 3.46 | 3.39 - 3.63 | 1.1748 times | Tue 19 March 2024 | 3.42 (9.97%) | 3.10 | 3.05 - 3.44 | 2.034 times | Mon 18 March 2024 | 3.11 (-1.58%) | 3.21 | 3.05 - 3.23 | 0.5216 times | Fri 15 March 2024 | 3.16 (0.96%) | 3.14 | 3.05 - 3.21 | 0.6865 times | Thu 14 March 2024 | 3.13 (-3.69%) | 3.25 | 3.10 - 3.30 | 1.1771 times | Wed 13 March 2024 | 3.25 (-3.27%) | 3.36 | 3.24 - 3.40 | 0.8188 times |
Weekly price and charts RealrealInc
Strong weekly Stock price targets for RealrealInc REAL are 3.67 and 4.04
Weekly Target 1 | 3.36 |
Weekly Target 2 | 3.6 |
Weekly Target 3 | 3.73 |
Weekly Target 4 | 3.97 |
Weekly Target 5 | 4.1 |
Weekly price and volumes for Realreal Inc
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 3.84 (8.17%) | 3.49 | 3.49 - 3.86 | 0.4184 times | Fri 22 March 2024 | 3.55 (12.34%) | 3.21 | 3.05 - 3.74 | 0.7591 times | Fri 15 March 2024 | 3.16 (-13.66%) | 3.64 | 3.05 - 3.68 | 0.7917 times | Fri 08 March 2024 | 3.66 (32.61%) | 2.76 | 2.74 - 4.10 | 2.8695 times | Fri 01 March 2024 | 2.76 (65.27%) | 1.64 | 1.52 - 2.88 | 2.6329 times | Fri 23 February 2024 | 1.67 (-8.24%) | 1.79 | 1.60 - 1.83 | 0.472 times | Fri 16 February 2024 | 1.82 (-3.19%) | 1.88 | 1.72 - 1.97 | 0.6811 times | Fri 09 February 2024 | 1.88 (2.73%) | 1.81 | 1.77 - 1.92 | 0.3872 times | Fri 02 February 2024 | 1.83 (-9.41%) | 2.01 | 1.78 - 2.13 | 0.5937 times | Fri 26 January 2024 | 2.02 (9.78%) | 1.86 | 1.84 - 2.08 | 0.3945 times | Fri 19 January 2024 | 1.84 (5.14%) | 1.70 | 1.61 - 1.86 | 0.4511 times |
Monthly price and charts RealrealInc
Strong monthly Stock price targets for RealrealInc REAL are 2.99 and 4.96
Monthly Target 1 | 1.39 |
Monthly Target 2 | 2.61 |
Monthly Target 3 | 3.3566666666667 |
Monthly Target 4 | 4.58 |
Monthly Target 5 | 5.33 |
Monthly price and volumes Realreal Inc
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 3.84 (116.95%) | 2.16 | 2.13 - 4.10 | 1.7989 times | Thu 29 February 2024 | 1.77 (-7.81%) | 1.96 | 1.52 - 1.97 | 0.7016 times | Wed 31 January 2024 | 1.92 (-4.48%) | 1.98 | 1.61 - 2.13 | 0.6709 times | Fri 29 December 2023 | 2.01 (-11.06%) | 2.26 | 1.98 - 2.55 | 0.7096 times | Thu 30 November 2023 | 2.26 (64.96%) | 1.39 | 1.29 - 2.44 | 0.9423 times | Tue 31 October 2023 | 1.37 (-35.07%) | 2.07 | 1.26 - 2.11 | 0.6005 times | Fri 29 September 2023 | 2.11 (-19.77%) | 2.65 | 1.87 - 2.92 | 0.7157 times | Thu 31 August 2023 | 2.63 (-4.01%) | 2.71 | 2.06 - 2.94 | 1.2463 times | Mon 31 July 2023 | 2.74 (23.42%) | 2.28 | 1.96 - 2.94 | 1.1845 times | Fri 30 June 2023 | 2.22 (73.44%) | 1.27 | 1.26 - 2.24 | 1.4298 times | Wed 31 May 2023 | 1.28 (14.29%) | 1.11 | 1.00 - 1.57 | 1.1463 times |
Indicator Analysis of RealrealInc
Please login to view indicator analysis. or View indicator analysis of RealrealInc REAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Realreal Inc REAL
DMA (daily moving average) of Realreal Inc REAL
DMA period | DMA value |
5 day DMA | 3.64 |
12 day DMA | 3.43 |
20 day DMA | 3.36 |
35 day DMA | 2.68 |
50 day DMA | 2.45 |
100 day DMA | 2.29 |
150 day DMA | 2.19 |
200 day DMA | 2.22 |
EMA (exponential moving average) of Realreal Inc REAL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 3.65 | 3.55 | 3.49 |
12 day EMA | 3.46 | 3.39 | 3.34 |
20 day EMA | 3.23 | 3.17 | 3.12 |
35 day EMA | 2.93 | 2.88 | 2.83 |
50 day EMA | 2.51 | 2.46 | 2.41 |
SMA (simple moving average) of Realreal Inc REAL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 3.64 | 3.59 | 3.54 |
12 day SMA | 3.43 | 3.4 | 3.4 |
20 day SMA | 3.36 | 3.26 | 3.16 |
35 day SMA | 2.68 | 2.63 | 2.58 |
50 day SMA | 2.45 | 2.41 | 2.37 |
100 day SMA | 2.29 | 2.27 | 2.25 |
150 day SMA | 2.19 | 2.18 | 2.17 |
200 day SMA | 2.22 | 2.21 | 2.2 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.