RealrealInc REAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Realreal Inc REAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets RealrealInc

Strong Daily Stock price targets for RealrealInc REAL are 3.73 and 3.97

Daily Target 13.53
Daily Target 23.69
Daily Target 33.7733333333333
Daily Target 43.93
Daily Target 54.01

Daily price and volume Realreal Inc

Date Closing Open Range Volume
Wed 27 March 2024 3.84 (4.92%) 3.69 3.62 - 3.86 1.0314 times
Tue 26 March 2024 3.66 (4.57%) 3.55 3.52 - 3.83 1.423 times
Mon 25 March 2024 3.50 (-1.41%) 3.49 3.49 - 3.65 0.4365 times
Fri 22 March 2024 3.55 (-2.74%) 3.66 3.42 - 3.66 0.7358 times
Thu 21 March 2024 3.65 (1.96%) 3.65 3.56 - 3.74 0.7793 times
Wed 20 March 2024 3.58 (4.68%) 3.46 3.39 - 3.63 1.1748 times
Tue 19 March 2024 3.42 (9.97%) 3.10 3.05 - 3.44 2.034 times
Mon 18 March 2024 3.11 (-1.58%) 3.21 3.05 - 3.23 0.5216 times
Fri 15 March 2024 3.16 (0.96%) 3.14 3.05 - 3.21 0.6865 times
Thu 14 March 2024 3.13 (-3.69%) 3.25 3.10 - 3.30 1.1771 times
Wed 13 March 2024 3.25 (-3.27%) 3.36 3.24 - 3.40 0.8188 times

 Daily chart RealrealInc

Weekly price and charts RealrealInc

Strong weekly Stock price targets for RealrealInc REAL are 3.67 and 4.04

Weekly Target 13.36
Weekly Target 23.6
Weekly Target 33.73
Weekly Target 43.97
Weekly Target 54.1

Weekly price and volumes for Realreal Inc

Date Closing Open Range Volume
Wed 27 March 2024 3.84 (8.17%) 3.49 3.49 - 3.86 0.4184 times
Fri 22 March 2024 3.55 (12.34%) 3.21 3.05 - 3.74 0.7591 times
Fri 15 March 2024 3.16 (-13.66%) 3.64 3.05 - 3.68 0.7917 times
Fri 08 March 2024 3.66 (32.61%) 2.76 2.74 - 4.10 2.8695 times
Fri 01 March 2024 2.76 (65.27%) 1.64 1.52 - 2.88 2.6329 times
Fri 23 February 2024 1.67 (-8.24%) 1.79 1.60 - 1.83 0.472 times
Fri 16 February 2024 1.82 (-3.19%) 1.88 1.72 - 1.97 0.6811 times
Fri 09 February 2024 1.88 (2.73%) 1.81 1.77 - 1.92 0.3872 times
Fri 02 February 2024 1.83 (-9.41%) 2.01 1.78 - 2.13 0.5937 times
Fri 26 January 2024 2.02 (9.78%) 1.86 1.84 - 2.08 0.3945 times
Fri 19 January 2024 1.84 (5.14%) 1.70 1.61 - 1.86 0.4511 times

 weekly chart RealrealInc

Monthly price and charts RealrealInc

Strong monthly Stock price targets for RealrealInc REAL are 2.99 and 4.96

Monthly Target 11.39
Monthly Target 22.61
Monthly Target 33.3566666666667
Monthly Target 44.58
Monthly Target 55.33

Monthly price and volumes Realreal Inc

Date Closing Open Range Volume
Wed 27 March 2024 3.84 (116.95%) 2.16 2.13 - 4.10 1.7989 times
Thu 29 February 2024 1.77 (-7.81%) 1.96 1.52 - 1.97 0.7016 times
Wed 31 January 2024 1.92 (-4.48%) 1.98 1.61 - 2.13 0.6709 times
Fri 29 December 2023 2.01 (-11.06%) 2.26 1.98 - 2.55 0.7096 times
Thu 30 November 2023 2.26 (64.96%) 1.39 1.29 - 2.44 0.9423 times
Tue 31 October 2023 1.37 (-35.07%) 2.07 1.26 - 2.11 0.6005 times
Fri 29 September 2023 2.11 (-19.77%) 2.65 1.87 - 2.92 0.7157 times
Thu 31 August 2023 2.63 (-4.01%) 2.71 2.06 - 2.94 1.2463 times
Mon 31 July 2023 2.74 (23.42%) 2.28 1.96 - 2.94 1.1845 times
Fri 30 June 2023 2.22 (73.44%) 1.27 1.26 - 2.24 1.4298 times
Wed 31 May 2023 1.28 (14.29%) 1.11 1.00 - 1.57 1.1463 times

 monthly chart RealrealInc

DMA SMA EMA moving averages of Realreal Inc REAL

DMA (daily moving average) of Realreal Inc REAL

DMA period DMA value
5 day DMA 3.64
12 day DMA 3.43
20 day DMA 3.36
35 day DMA 2.68
50 day DMA 2.45
100 day DMA 2.29
150 day DMA 2.19
200 day DMA 2.22

EMA (exponential moving average) of Realreal Inc REAL

EMA period EMA current EMA prev EMA prev2
5 day EMA3.653.553.49
12 day EMA3.463.393.34
20 day EMA3.233.173.12
35 day EMA2.932.882.83
50 day EMA2.512.462.41

SMA (simple moving average) of Realreal Inc REAL

SMA period SMA current SMA prev SMA prev2
5 day SMA3.643.593.54
12 day SMA3.433.43.4
20 day SMA3.363.263.16
35 day SMA2.682.632.58
50 day SMA2.452.412.37
100 day SMA2.292.272.25
150 day SMA2.192.182.17
200 day SMA2.222.212.2
Back to top | Use Dark Theme