Radcom RDCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Radcom RDCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Peripheral Equipment

Daily price and charts and targets Radcom

Strong Daily Stock price targets for Radcom RDCM are 8.8 and 9.15

Daily Target 18.72
Daily Target 28.88
Daily Target 39.0733333333333
Daily Target 49.23
Daily Target 59.42

Daily price and volume Radcom

Date Closing Open Range Volume
Tue 23 April 2024 9.03 (-0.99%) 9.15 8.92 - 9.27 0.7952 times
Mon 22 April 2024 9.12 (5.68%) 8.81 8.76 - 9.12 0.4168 times
Fri 19 April 2024 8.63 (-4.75%) 9.06 8.62 - 9.40 1.1262 times
Thu 18 April 2024 9.06 (-1.63%) 9.25 8.87 - 9.29 1.1174 times
Wed 17 April 2024 9.21 (-2.75%) 9.48 9.13 - 9.48 0.6503 times
Tue 16 April 2024 9.47 (-0.21%) 9.66 9.21 - 9.66 1.1351 times
Mon 15 April 2024 9.49 (0.42%) 9.41 9.26 - 9.80 1.3863 times
Fri 12 April 2024 9.45 (-3.18%) 9.76 9.40 - 9.82 0.8188 times
Thu 11 April 2024 9.76 (4.95%) 9.28 9.27 - 9.91 1.3538 times
Wed 10 April 2024 9.30 (-4.81%) 9.70 9.30 - 9.70 1.2001 times
Tue 09 April 2024 9.77 (-9.12%) 10.57 9.55 - 10.57 3.2988 times

Daily chart Radcom

Weekly price and charts Radcom

Strong weekly Stock price targets for Radcom RDCM are 8.9 and 9.41

Weekly Target 18.51
Weekly Target 28.77
Weekly Target 39.02
Weekly Target 49.28
Weekly Target 59.53

Weekly price and volumes for Radcom

Date Closing Open Range Volume
Tue 23 April 2024 9.03 (4.63%) 8.81 8.76 - 9.27 0.2229 times
Fri 19 April 2024 8.63 (-8.68%) 9.41 8.62 - 9.80 0.9961 times
Fri 12 April 2024 9.45 (-12.26%) 10.82 9.27 - 11.00 1.4061 times
Fri 05 April 2024 10.77 (-3.49%) 11.10 10.59 - 11.39 0.9021 times
Thu 28 March 2024 11.16 (-0.98%) 11.25 10.54 - 11.41 0.5274 times
Fri 22 March 2024 11.27 (4.55%) 10.53 10.51 - 11.49 0.7939 times
Fri 15 March 2024 10.78 (-9.18%) 11.75 10.36 - 12.10 1.9466 times
Fri 08 March 2024 11.87 (15.35%) 10.25 10.23 - 12.00 1.9896 times
Fri 01 March 2024 10.29 (3.31%) 9.94 9.66 - 10.30 0.7672 times
Fri 23 February 2024 9.96 (-2.26%) 10.04 9.61 - 10.17 0.448 times
Fri 16 February 2024 10.19 (-3.32%) 10.38 9.50 - 10.54 1.5518 times

weekly chart Radcom

Monthly price and charts Radcom

Strong monthly Stock price targets for Radcom RDCM are 7.44 and 10.21

Monthly Target 16.91
Monthly Target 27.97
Monthly Target 39.68
Monthly Target 410.74
Monthly Target 512.45

Monthly price and volumes Radcom

Date Closing Open Range Volume
Tue 23 April 2024 9.03 (-19.09%) 11.10 8.62 - 11.39 1.3779 times
Thu 28 March 2024 11.16 (10.6%) 10.09 10.01 - 12.10 2.1137 times
Thu 29 February 2024 10.09 (-4.63%) 10.50 9.50 - 10.57 2.1876 times
Wed 31 January 2024 10.58 (31.27%) 7.96 7.70 - 10.78 1.6956 times
Fri 29 December 2023 8.06 (2.41%) 7.81 7.77 - 8.18 0.466 times
Thu 30 November 2023 7.87 (-0.25%) 7.90 7.52 - 8.30 0.6527 times
Tue 31 October 2023 7.89 (-9.21%) 8.60 7.71 - 8.74 0.3994 times
Fri 29 September 2023 8.69 (-4.4%) 8.97 8.37 - 9.20 0.3314 times
Thu 31 August 2023 9.09 (-6.58%) 9.65 8.56 - 10.00 0.435 times
Mon 31 July 2023 9.73 (2.85%) 9.13 9.13 - 10.94 0.3407 times
Fri 30 June 2023 9.46 (-1.46%) 9.58 9.09 - 9.79 0.4291 times

monthly chart Radcom

DMA SMA EMA moving averages of Radcom RDCM

DMA (daily moving average) of Radcom RDCM

DMA period DMA value
5 day DMA 9.01
12 day DMA 9.42
20 day DMA 10.02
35 day DMA 10.44
50 day DMA 10.32
100 day DMA 9.39
150 day DMA 9
200 day DMA 9.07

EMA (exponential moving average) of Radcom RDCM

EMA period EMA current EMA prev EMA prev2
5 day EMA9.089.119.1
12 day EMA9.449.529.59
20 day EMA9.769.849.92
35 day EMA9.9910.0510.1
50 day EMA10.1610.2110.25

SMA (simple moving average) of Radcom RDCM

SMA period SMA current SMA prev SMA prev2
5 day SMA9.019.19.17
12 day SMA9.429.579.69
20 day SMA10.0210.1210.23
35 day SMA10.4410.4910.52
50 day SMA10.3210.3510.37
100 day SMA9.399.389.37
150 day SMA999
200 day SMA9.079.089.08
Back to top | Use Dark Theme