login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

RcmTechnologies RCMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rcm Technologies RCMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Professional Services

Daily price and charts and targets RcmTechnologies

Strong Daily Stock price targets for RcmTechnologies RCMT are 18.95 and 19.61

Daily Target 1	18.46
Daily Target 2	18.78
Daily Target 3	19.12
Daily Target 4	19.44
Daily Target 5	19.78

Daily price and volume Rcm Technologies

Date	Closing	Open	Range	Volume
Thu 18 April 2024	19.10 (2.08%)	18.80	18.80 - 19.46	1.13 times
Wed 17 April 2024	18.71 (-2.35%)	19.27	18.70 - 19.30	0.7146 times
Tue 16 April 2024	19.16 (0.52%)	18.97	18.83 - 19.23	0.721 times
Mon 15 April 2024	19.06 (-2.11%)	19.38	19.05 - 19.59	0.7018 times
Fri 12 April 2024	19.47 (-0.56%)	19.51	19.35 - 19.64	0.6583 times
Thu 11 April 2024	19.58 (-0.1%)	19.62	19.33 - 19.74	0.8769 times
Wed 10 April 2024	19.60 (-0.61%)	19.46	19.24 - 19.81	1.2284 times
Tue 09 April 2024	19.72 (-1.15%)	20.07	19.43 - 20.29	1.5608 times
Mon 08 April 2024	19.95 (-1.87%)	20.01	19.75 - 20.38	1.1837 times
Fri 05 April 2024	20.33 (-1.12%)	20.59	20.27 - 20.85	1.2246 times
Thu 04 April 2024	20.56 (-0.63%)	20.65	20.29 - 20.88	1.6081 times

Daily chart RcmTechnologies

Weekly price and charts RcmTechnologies

Strong weekly Stock price targets for RcmTechnologies RCMT are 18.46 and 19.35

Weekly Target 1	18.24
Weekly Target 2	18.67
Weekly Target 3	19.13
Weekly Target 4	19.56
Weekly Target 5	20.02

Weekly price and volumes for Rcm Technologies

Date	Closing	Open	Range	Volume
Thu 18 April 2024	19.10 (-1.9%)	19.38	18.70 - 19.59	0.5511 times
Fri 12 April 2024	19.47 (-4.23%)	20.01	19.24 - 20.38	0.9291 times
Fri 05 April 2024	20.33 (-4.87%)	21.22	20.27 - 21.54	0.9574 times
Thu 28 March 2024	21.37 (-3.48%)	22.41	21.00 - 22.48	1.074 times
Fri 22 March 2024	22.14 (-4.77%)	23.25	21.17 - 23.66	1.7317 times
Fri 15 March 2024	23.25 (-16.16%)	27.75	20.53 - 29.23	2.4976 times
Fri 08 March 2024	27.73 (-1.81%)	28.43	27.45 - 28.85	0.4662 times
Fri 01 March 2024	28.24 (0.28%)	28.10	27.32 - 28.75	0.5389 times
Fri 23 February 2024	28.16 (-2.9%)	28.55	27.33 - 28.74	0.5279 times
Fri 16 February 2024	29.00 (1.79%)	28.50	27.90 - 29.80	0.726 times
Fri 09 February 2024	28.49 (5.09%)	26.94	26.40 - 28.49	0.6372 times

weekly chart RcmTechnologies

Monthly price and charts RcmTechnologies

Strong monthly Stock price targets for RcmTechnologies RCMT are 17.48 and 20.32

Monthly Target 1	16.94
Monthly Target 2	18.02
Monthly Target 3	19.78
Monthly Target 4	20.86
Monthly Target 5	22.62

Monthly price and volumes Rcm Technologies

Date	Closing	Open	Range	Volume
Thu 18 April 2024	19.10 (-10.62%)	21.22	18.70 - 21.54	0.7687 times
Thu 28 March 2024	21.37 (-22.57%)	27.83	20.53 - 29.23	1.8568 times
Thu 29 February 2024	27.60 (0.18%)	27.61	26.40 - 29.80	0.8407 times
Wed 31 January 2024	27.55 (-5.13%)	29.35	27.12 - 32.15	1.3211 times
Fri 29 December 2023	29.04 (7.52%)	27.00	25.75 - 30.19	1.316 times
Thu 30 November 2023	27.01 (36.28%)	19.66	18.89 - 27.17	1.0236 times
Tue 31 October 2023	19.82 (1.43%)	19.57	18.51 - 20.03	0.3704 times
Fri 29 September 2023	19.54 (-4.87%)	20.56	19.17 - 21.55	0.4355 times
Thu 31 August 2023	20.54 (1.13%)	20.39	14.40 - 20.80	1.2512 times
Mon 31 July 2023	20.31 (10.38%)	18.40	18.40 - 20.49	0.8161 times
Fri 30 June 2023	18.40 (13.51%)	16.16	16.15 - 18.85	0.9938 times

monthly chart RcmTechnologies

Indicator Analysis of RcmTechnologies

Please login to view indicator analysis. or View indicator analysis of RcmTechnologies RCMT on MunafaSutra.com for free

DMA SMA EMA moving averages of Rcm Technologies RCMT

DMA (daily moving average) of Rcm Technologies RCMT

DMA period	DMA value
5 day DMA	19.1
12 day DMA	19.66
20 day DMA	20.43
35 day DMA	22.91
50 day DMA	24.54
100 day DMA	26.61
150 day DMA	24.65
200 day DMA	23.42

EMA (exponential moving average) of Rcm Technologies RCMT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	19.14	19.16	19.39
12 day EMA	19.77	19.89	20.1
20 day EMA	20.68	20.85	21.08
35 day EMA	22.39	22.58	22.81
50 day EMA	24.23	24.44	24.67

SMA (simple moving average) of Rcm Technologies RCMT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	19.1	19.2	19.37
12 day SMA	19.66	19.81	19.97
20 day SMA	20.43	20.63	20.86
35 day SMA	22.91	23.16	23.44
50 day SMA	24.54	24.71	24.87
100 day SMA	26.61	26.67	26.75
150 day SMA	24.65	24.66	24.66
200 day SMA	23.42	23.42	23.42

Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.

Back to top | Use Dark Theme