RocketPharmaceuticals RCKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rocket Pharmaceuticals RCKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets RocketPharmaceuticals

Strong Daily Stock price targets for RocketPharmaceuticals RCKT are 21.45 and 22.62

Daily Target 121.23
Daily Target 221.66
Daily Target 322.396666666667
Daily Target 422.83
Daily Target 523.57

Daily price and volume Rocket Pharmaceuticals

Date Closing Open Range Volume
Thu 25 April 2024 22.10 (-6.47%) 23.13 21.96 - 23.13 1.3304 times
Wed 24 April 2024 23.63 (-0.17%) 23.87 23.31 - 24.24 1.2758 times
Tue 23 April 2024 23.67 (-0.84%) 23.92 23.66 - 24.76 0.6271 times
Mon 22 April 2024 23.87 (4.69%) 23.00 22.79 - 24.20 0.7923 times
Fri 19 April 2024 22.80 (-2.9%) 23.29 22.32 - 23.64 1.3344 times
Thu 18 April 2024 23.48 (-0.84%) 23.50 23.32 - 23.93 0.7657 times
Wed 17 April 2024 23.68 (-2.35%) 24.51 23.49 - 24.56 0.8896 times
Tue 16 April 2024 24.25 (1%) 23.89 23.76 - 24.40 1.2343 times
Mon 15 April 2024 24.01 (-0.74%) 24.11 23.77 - 24.50 0.8111 times
Fri 12 April 2024 24.19 (-4.31%) 25.15 23.87 - 25.55 0.9394 times
Thu 11 April 2024 25.28 (3.52%) 24.62 24.38 - 25.55 0.7321 times

Daily chart RocketPharmaceuticals

Weekly price and charts RocketPharmaceuticals

Strong weekly Stock price targets for RocketPharmaceuticals RCKT are 20.63 and 23.43

Weekly Target 120.14
Weekly Target 221.12
Weekly Target 322.94
Weekly Target 423.92
Weekly Target 525.74

Weekly price and volumes for Rocket Pharmaceuticals

Date Closing Open Range Volume
Thu 25 April 2024 22.10 (-3.07%) 23.00 21.96 - 24.76 0.8395 times
Fri 19 April 2024 22.80 (-5.75%) 24.11 22.32 - 24.56 1.05 times
Fri 12 April 2024 24.19 (-3.28%) 25.17 23.87 - 25.55 1.002 times
Fri 05 April 2024 25.01 (-7.16%) 26.99 24.25 - 26.99 0.8579 times
Thu 28 March 2024 26.94 (-0.99%) 27.10 26.03 - 27.71 0.5209 times
Fri 22 March 2024 27.21 (1.49%) 26.79 26.23 - 28.67 0.9462 times
Fri 15 March 2024 26.81 (-3.8%) 28.18 26.66 - 28.73 1.5283 times
Fri 08 March 2024 27.87 (-8.71%) 30.88 27.16 - 30.94 1.0753 times
Fri 01 March 2024 30.53 (4.27%) 29.30 28.68 - 31.47 1.2771 times
Fri 23 February 2024 29.28 (-2.43%) 29.50 28.10 - 30.33 0.9027 times
Fri 16 February 2024 30.01 (1.73%) 29.55 26.99 - 30.80 1.312 times

weekly chart RocketPharmaceuticals

Monthly price and charts RocketPharmaceuticals

Strong monthly Stock price targets for RocketPharmaceuticals RCKT are 19.52 and 24.55

Monthly Target 118.65
Monthly Target 220.38
Monthly Target 323.683333333333
Monthly Target 425.41
Monthly Target 528.71

Monthly price and volumes Rocket Pharmaceuticals

Date Closing Open Range Volume
Thu 25 April 2024 22.10 (-17.97%) 26.99 21.96 - 26.99 0.6926 times
Thu 28 March 2024 26.94 (-8.05%) 29.46 26.03 - 31.24 0.7887 times
Thu 29 February 2024 29.30 (1.98%) 28.84 26.99 - 31.47 0.8335 times
Wed 31 January 2024 28.73 (-4.14%) 29.53 25.66 - 30.53 0.7825 times
Fri 29 December 2023 29.97 (28.46%) 23.20 22.57 - 32.53 1.2264 times
Thu 30 November 2023 23.33 (28.9%) 18.06 17.85 - 24.74 0.8678 times
Tue 31 October 2023 18.10 (-11.66%) 20.55 16.55 - 20.55 1.0096 times
Fri 29 September 2023 20.49 (30.93%) 15.82 15.27 - 24.65 2.6053 times
Thu 31 August 2023 15.65 (-13.3%) 17.93 14.89 - 18.07 0.6171 times
Mon 31 July 2023 18.05 (-9.16%) 19.86 16.86 - 20.35 0.5764 times
Fri 30 June 2023 19.87 (-5.06%) 20.87 19.64 - 24.53 1.1123 times

monthly chart RocketPharmaceuticals

DMA SMA EMA moving averages of Rocket Pharmaceuticals RCKT

DMA (daily moving average) of Rocket Pharmaceuticals RCKT

DMA period DMA value
5 day DMA 23.21
12 day DMA 23.78
20 day DMA 24.5
35 day DMA 25.69
50 day DMA 26.75
100 day DMA 27.58
150 day DMA 24.99
200 day DMA 23.13

EMA (exponential moving average) of Rocket Pharmaceuticals RCKT

EMA period EMA current EMA prev EMA prev2
5 day EMA23.1423.6623.67
12 day EMA23.7824.0924.17
20 day EMA24.4324.6824.79
35 day EMA25.5225.7225.84
50 day EMA26.6126.7926.92

SMA (simple moving average) of Rocket Pharmaceuticals RCKT

SMA period SMA current SMA prev SMA prev2
5 day SMA23.2123.4923.5
12 day SMA23.7824.0524.12
20 day SMA24.524.7524.9
35 day SMA25.6925.8525.96
50 day SMA26.7526.8927.01
100 day SMA27.5827.627.6
150 day SMA24.9924.9824.96
200 day SMA23.1323.1223.1
Back to top | Use Dark Theme