Login or Join
HomepageRubiconTechnology RBCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rubicon Technology RBCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets RubiconTechnology
Strong Daily Stock price targets for RubiconTechnology RBCN are 1.28 and 1.34
| Daily Target 1 | 1.23 |
| Daily Target 2 | 1.27 |
| Daily Target 3 | 1.2933333333333 |
| Daily Target 4 | 1.33 |
| Daily Target 5 | 1.35 |
Daily price and volume Rubicon Technology
| Date | Closing | Open | Range | Volume | Thu 29 December 2022 | 1.30 (-1.52%) | 1.27 | 1.26 - 1.32 | 1.3657 times | Wed 28 December 2022 | 1.32 (-6.38%) | 1.39 | 1.29 - 1.40 | 1.1458 times | Tue 27 December 2022 | 1.41 (-1.4%) | 1.41 | 1.34 - 1.44 | 1.0649 times | Fri 23 December 2022 | 1.43 (0%) | 1.39 | 1.30 - 1.46 | 0.3411 times | Fri 23 December 2022 | 1.43 (-0.69%) | 1.39 | 1.30 - 1.46 | 0.3411 times | Thu 22 December 2022 | 1.44 (1.41%) | 1.38 | 1.38 - 1.46 | 0.2796 times | Wed 21 December 2022 | 1.42 (4.41%) | 1.40 | 1.38 - 1.47 | 1.089 times | Tue 20 December 2022 | 1.36 (-4.9%) | 1.43 | 1.33 - 1.46 | 1.3986 times | Mon 19 December 2022 | 1.43 (2.14%) | 1.35 | 1.35 - 1.43 | 0.9011 times | Fri 16 December 2022 | 1.40 (3.7%) | 1.33 | 1.30 - 1.42 | 2.073 times | Thu 15 December 2022 | 1.35 (-14.56%) | 1.56 | 1.34 - 1.56 | 4.4501 times |
Weekly price and charts RubiconTechnology
Strong weekly Stock price targets for RubiconTechnology RBCN are 1.19 and 1.37
| Weekly Target 1 | 1.15 |
| Weekly Target 2 | 1.23 |
| Weekly Target 3 | 1.3333333333333 |
| Weekly Target 4 | 1.41 |
| Weekly Target 5 | 1.51 |
Weekly price and volumes for Rubicon Technology
| Date | Closing | Open | Range | Volume | Thu 29 December 2022 | 1.30 (-9.09%) | 1.41 | 1.26 - 1.44 | 0.9321 times | Fri 23 December 2022 | 1.43 (0%) | 1.39 | 1.30 - 1.46 | 0.0889 times | Fri 23 December 2022 | 1.43 (2.14%) | 1.35 | 1.30 - 1.47 | 1.045 times | Fri 16 December 2022 | 1.40 (-25.13%) | 1.93 | 1.30 - 1.94 | 4.5832 times | Fri 09 December 2022 | 1.87 (0.54%) | 1.86 | 1.74 - 2.34 | 1.5431 times | Fri 02 December 2022 | 1.86 (-2.11%) | 1.99 | 1.83 - 1.99 | 0.3501 times | Fri 25 November 2022 | 1.90 (-1.55%) | 1.95 | 1.90 - 1.96 | 0.2752 times | Fri 18 November 2022 | 1.93 (-1.53%) | 2.00 | 1.91 - 2.14 | 0.5072 times | Fri 11 November 2022 | 1.96 (0%) | 1.95 | 1.93 - 2.06 | 0.4187 times | Fri 04 November 2022 | 1.96 (-5.77%) | 2.18 | 1.94 - 2.18 | 0.2565 times | Fri 28 October 2022 | 2.08 (-1.42%) | 2.20 | 1.97 - 2.28 | 1.1613 times |
Monthly price and charts RubiconTechnology
Strong monthly Stock price targets for RubiconTechnology RBCN are 0.74 and 1.82
| Monthly Target 1 | 0.55 |
| Monthly Target 2 | 0.93 |
| Monthly Target 3 | 1.6333333333333 |
| Monthly Target 4 | 2.01 |
| Monthly Target 5 | 2.71 |
Monthly price and volumes Rubicon Technology
| Date | Closing | Open | Range | Volume | Thu 29 December 2022 | 1.30 (-31.58%) | 1.87 | 1.26 - 2.34 | 0.5996 times | Wed 30 November 2022 | 1.90 (-6.4%) | 2.03 | 1.87 - 2.14 | 0.1126 times | Mon 31 October 2022 | 2.03 (-5.14%) | 2.09 | 1.85 - 2.39 | 0.883 times | Fri 30 September 2022 | 2.14 (-34.95%) | 3.30 | 2.14 - 3.46 | 0.6883 times | Wed 31 August 2022 | 3.29 (-79.49%) | 16.18 | 3.18 - 17.74 | 1.2426 times | Fri 29 July 2022 | 16.04 (74.54%) | 9.10 | 9.10 - 16.50 | 6.1542 times | Thu 30 June 2022 | 9.19 (-2.23%) | 9.37 | 9.03 - 9.49 | 0.1152 times | Fri 27 May 2022 | 9.40 (3.87%) | 9.68 | 8.84 - 9.68 | 0.084 times | Thu 28 April 2022 | 9.05 (-2.48%) | 8.94 | 8.58 - 9.29 | 0.0353 times | Thu 31 March 2022 | 9.28 (3%) | 8.98 | 8.72 - 9.34 | 0.0853 times | Mon 28 February 2022 | 9.01 (1.81%) | 8.85 | 8.65 - 9.39 | 0.0533 times |
Indicator Analysis of RubiconTechnology
Please login to view indicator analysis. or View indicator analysis of RubiconTechnology RBCN on MunafaSutra.com for free
DMA SMA EMA moving averages of Rubicon Technology RBCN
DMA (daily moving average) of Rubicon Technology RBCN
| DMA period | DMA value |
| 5 day DMA | 1.38 |
| 12 day DMA | 1.41 |
| 20 day DMA | 1.59 |
| 35 day DMA | 1.74 |
| 50 day DMA | 1.82 |
| 100 day DMA | 3.75 |
| 150 day DMA | 6.85 |
| 200 day DMA | 7.4 |
EMA (exponential moving average) of Rubicon Technology RBCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.36 | 1.39 | 1.43 |
| 12 day EMA | 1.44 | 1.47 | 1.5 |
| 20 day EMA | 1.54 | 1.56 | 1.59 |
| 35 day EMA | 1.66 | 1.68 | 1.7 |
| 50 day EMA | 1.79 | 1.81 | 1.83 |
SMA (simple moving average) of Rubicon Technology RBCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.38 | 1.41 | 1.43 |
| 12 day SMA | 1.41 | 1.45 | 1.49 |
| 20 day SMA | 1.59 | 1.61 | 1.64 |
| 35 day SMA | 1.74 | 1.76 | 1.77 |
| 50 day SMA | 1.82 | 1.84 | 1.86 |
| 100 day SMA | 3.75 | 3.9 | 4.04 |
| 150 day SMA | 6.85 | 6.9 | 6.95 |
| 200 day SMA | 7.4 | 7.44 | 7.47 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.