RaveRestaurant RAVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rave Restaurant RAVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Food Distributors

Daily price and charts and targets RaveRestaurant

Strong Daily Stock price targets for RaveRestaurant RAVE are 2.03 and 2.14

Daily Target 11.95
Daily Target 22
Daily Target 32.0566666666667
Daily Target 42.11
Daily Target 52.17

Daily price and volume Rave Restaurant

Date Closing Open Range Volume
Thu 18 April 2024 2.06 (0%) 2.04 2.00 - 2.11 1.6803 times
Wed 17 April 2024 2.06 (-3.29%) 2.12 1.98 - 2.13 2.5991 times
Tue 16 April 2024 2.13 (3.4%) 2.10 2.05 - 2.14 0.6104 times
Mon 15 April 2024 2.06 (-3.74%) 2.09 2.05 - 2.18 1.4537 times
Fri 12 April 2024 2.14 (0.47%) 2.18 2.08 - 2.19 0.8244 times
Thu 11 April 2024 2.13 (-1.39%) 2.20 2.12 - 2.20 0.5286 times
Wed 10 April 2024 2.16 (-0.92%) 2.17 2.13 - 2.20 0.4531 times
Tue 09 April 2024 2.18 (-1.36%) 2.21 2.16 - 2.22 0.3839 times
Mon 08 April 2024 2.21 (1.38%) 2.19 2.18 - 2.22 0.5035 times
Fri 05 April 2024 2.18 (2.35%) 2.13 2.12 - 2.19 0.9629 times
Thu 04 April 2024 2.13 (-0.47%) 2.20 2.06 - 2.20 3.0522 times

Daily chart RaveRestaurant

Weekly price and charts RaveRestaurant

Strong weekly Stock price targets for RaveRestaurant RAVE are 1.92 and 2.12

Weekly Target 11.87
Weekly Target 21.97
Weekly Target 32.0733333333333
Weekly Target 42.17
Weekly Target 52.27

Weekly price and volumes for Rave Restaurant

Date Closing Open Range Volume
Thu 18 April 2024 2.06 (-3.74%) 2.09 1.98 - 2.18 0.6842 times
Fri 12 April 2024 2.14 (-1.83%) 2.19 2.08 - 2.22 0.2905 times
Fri 05 April 2024 2.18 (-0.46%) 2.22 2.06 - 2.22 1.0663 times
Thu 28 March 2024 2.19 (10.61%) 1.99 1.91 - 2.33 1.6168 times
Fri 22 March 2024 1.98 (11.86%) 1.80 1.80 - 2.02 1.1118 times
Fri 15 March 2024 1.77 (-1.12%) 1.78 1.64 - 1.80 1.3948 times
Fri 08 March 2024 1.79 (-1.65%) 1.83 1.72 - 1.91 1.2835 times
Fri 01 March 2024 1.82 (-3.7%) 1.87 1.82 - 1.91 0.8559 times
Fri 23 February 2024 1.89 (-0.53%) 1.89 1.85 - 1.94 0.7554 times
Fri 16 February 2024 1.90 (0%) 1.90 1.81 - 1.92 0.9407 times
Fri 09 February 2024 1.90 (-4.04%) 1.95 1.81 - 1.98 0.8647 times

weekly chart RaveRestaurant

Monthly price and charts RaveRestaurant

Strong monthly Stock price targets for RaveRestaurant RAVE are 1.9 and 2.14

Monthly Target 11.85
Monthly Target 21.95
Monthly Target 32.0866666666667
Monthly Target 42.19
Monthly Target 52.33

Monthly price and volumes Rave Restaurant

Date Closing Open Range Volume
Thu 18 April 2024 2.06 (-5.94%) 2.22 1.98 - 2.22 0.3457 times
Thu 28 March 2024 2.19 (17.74%) 1.89 1.64 - 2.33 0.9329 times
Thu 29 February 2024 1.86 (-2.11%) 1.91 1.81 - 2.02 0.6649 times
Wed 31 January 2024 1.90 (-14.8%) 2.17 1.82 - 2.25 1.0753 times
Fri 29 December 2023 2.23 (-2.19%) 2.20 2.05 - 2.40 0.7489 times
Thu 30 November 2023 2.28 (1.33%) 2.25 2.13 - 2.64 0.8947 times
Tue 31 October 2023 2.25 (-5.06%) 2.35 1.93 - 2.37 0.9428 times
Fri 29 September 2023 2.37 (12.86%) 2.11 1.62 - 2.40 1.7523 times
Thu 31 August 2023 2.10 (-3.67%) 2.21 1.95 - 2.35 1.2967 times
Mon 31 July 2023 2.18 (7.92%) 1.97 1.93 - 2.33 1.3458 times
Fri 30 June 2023 2.02 (18.13%) 1.69 1.67 - 2.05 1.4381 times

monthly chart RaveRestaurant

DMA SMA EMA moving averages of Rave Restaurant RAVE

DMA (daily moving average) of Rave Restaurant RAVE

DMA period DMA value
5 day DMA 2.09
12 day DMA 2.13
20 day DMA 2.11
35 day DMA 1.99
50 day DMA 1.96
100 day DMA 2.05
150 day DMA 2.11
200 day DMA 2.1

EMA (exponential moving average) of Rave Restaurant RAVE

EMA period EMA current EMA prev EMA prev2
5 day EMA2.092.12.12
12 day EMA2.092.12.11
20 day EMA2.082.082.08
35 day EMA2.052.052.05
50 day EMA1.961.961.96

SMA (simple moving average) of Rave Restaurant RAVE

SMA period SMA current SMA prev SMA prev2
5 day SMA2.092.12.12
12 day SMA2.132.142.14
20 day SMA2.112.112.1
35 day SMA1.991.981.98
50 day SMA1.961.951.95
100 day SMA2.052.052.06
150 day SMA2.112.112.11
200 day SMA2.12.12.1
Back to top | Use Dark Theme