login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

RandCapital RAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rand Capital RAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Textiles

Daily price and charts and targets RandCapital

Strong Daily Stock price targets for RandCapital RAND are 13.83 and 13.98

Daily Target 1	13.7
Daily Target 2	13.8
Daily Target 3	13.85
Daily Target 4	13.95
Daily Target 5	14

Daily price and volume Rand Capital

Date	Closing	Open	Range	Volume
Thu 25 April 2024	13.90 (0.87%)	13.75	13.75 - 13.90	4.2529 times
Wed 24 April 2024	13.78 (-0.58%)	13.78	13.78 - 13.78	0.1149 times
Tue 23 April 2024	13.86 (0.07%)	13.81	13.81 - 13.90	2.4138 times
Mon 22 April 2024	13.85 (0.58%)	13.85	13.85 - 13.85	0.4598 times
Fri 19 April 2024	13.77 (-0.72%)	13.81	13.76 - 13.81	1.1494 times
Thu 18 April 2024	13.87 (0.29%)	13.87	13.87 - 13.87	0.1149 times
Tue 16 April 2024	13.83 (-1.07%)	13.83	13.83 - 13.83	0.3448 times
Mon 15 April 2024	13.98 (-0.07%)	13.98	13.98 - 13.98	0.5747 times
Fri 12 April 2024	13.99 (0.07%)	13.89	13.89 - 13.99	0.3448 times
Tue 09 April 2024	13.98 (0.07%)	13.98	13.98 - 13.98	0.2299 times
Mon 08 April 2024	13.97 (1.6%)	13.75	13.75 - 13.97	0.8046 times

Daily chart RandCapital

Weekly price and charts RandCapital

Strong weekly Stock price targets for RandCapital RAND are 13.83 and 13.98

Weekly Target 1	13.7
Weekly Target 2	13.8
Weekly Target 3	13.85
Weekly Target 4	13.95
Weekly Target 5	14

Weekly price and volumes for Rand Capital

Date	Closing	Open	Range	Volume
Thu 25 April 2024	13.90 (0.94%)	13.85	13.75 - 13.90	1.1602 times
Fri 19 April 2024	13.77 (-1.57%)	13.98	13.76 - 13.98	0.3499 times
Fri 12 April 2024	13.99 (1.75%)	13.75	13.75 - 13.99	0.221 times
Fri 05 April 2024	13.75 (-1.57%)	14.03	13.75 - 14.17	0.8287 times
Thu 28 March 2024	13.97 (-0.92%)	13.98	13.75 - 13.98	0.4236 times
Fri 22 March 2024	14.10 (2.17%)	13.80	13.80 - 14.10	0.1473 times
Fri 15 March 2024	13.80 (0.07%)	13.90	13.75 - 13.99	1.7864 times
Fri 08 March 2024	13.79 (0.29%)	13.75	13.75 - 14.08	2.302 times
Fri 01 March 2024	13.75 (-0.07%)	13.76	13.75 - 14.02	0.663 times
Fri 23 February 2024	13.76 (2.61%)	13.11	13.11 - 13.89	2.1179 times
Fri 16 February 2024	13.41 (-0.45%)	13.48	13.40 - 13.57	0.5893 times

weekly chart RandCapital

Monthly price and charts RandCapital

Strong monthly Stock price targets for RandCapital RAND are 13.62 and 14.04

Monthly Target 1	13.52
Monthly Target 2	13.71
Monthly Target 3	13.94
Monthly Target 4	14.13
Monthly Target 5	14.36

Monthly price and volumes Rand Capital

Date	Closing	Open	Range	Volume
Thu 25 April 2024	13.90 (-0.5%)	14.03	13.75 - 14.17	0.5631 times
Thu 28 March 2024	13.97 (1.23%)	13.82	13.75 - 14.10	1.0573 times
Thu 29 February 2024	13.80 (3.22%)	13.34	13.11 - 14.02	0.8102 times
Wed 31 January 2024	13.37 (2.93%)	12.95	12.81 - 14.10	1.4664 times
Fri 29 December 2023	12.99 (1.41%)	12.82	12.76 - 14.55	3.589 times
Thu 30 November 2023	12.81 (-1.54%)	13.15	12.50 - 13.29	0.7818 times
Tue 31 October 2023	13.01 (-1.21%)	13.41	13.00 - 13.74	0.3711 times
Fri 29 September 2023	13.17 (-4.36%)	13.43	13.17 - 13.80	0.3119 times
Thu 31 August 2023	13.77 (2.3%)	13.33	12.70 - 13.97	0.8952 times
Mon 31 July 2023	13.46 (3.46%)	13.11	13.11 - 13.89	0.1539 times
Fri 30 June 2023	13.01 (-0.69%)	13.25	12.88 - 13.98	0.3119 times

monthly chart RandCapital

Indicator Analysis of RandCapital

Please login to view indicator analysis. or View indicator analysis of RandCapital RAND on MunafaSutra.com for free

DMA SMA EMA moving averages of Rand Capital RAND

DMA (daily moving average) of Rand Capital RAND

DMA period	DMA value
5 day DMA	13.83
12 day DMA	13.88
20 day DMA	13.9
35 day DMA	13.88
50 day DMA	13.77
100 day DMA	13.54
150 day DMA	13.51
200 day DMA	13.51

EMA (exponential moving average) of Rand Capital RAND

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	13.85	13.83	13.86
12 day EMA	13.87	13.86	13.88
20 day EMA	13.87	13.87	13.88
35 day EMA	13.8	13.79	13.79
50 day EMA	13.73	13.72	13.72

SMA (simple moving average) of Rand Capital RAND

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	13.83	13.83	13.84
12 day SMA	13.88	13.88	13.9
20 day SMA	13.9	13.91	13.91
35 day SMA	13.88	13.88	13.88
50 day SMA	13.77	13.76	13.75
100 day SMA	13.54	13.53	13.53
150 day SMA	13.51	13.51	13.5
200 day SMA	13.51	13.51	13.51

Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.

Back to top | Use Dark Theme