login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

QumuCorporation QUMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Qumu Corporation QUMU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets QumuCorporation

Strong Daily Stock price targets for QumuCorporation QUMU are 0.9 and 0.9

Daily Target 1	0.9
Daily Target 2	0.9
Daily Target 3	0.9
Daily Target 4	0.9
Daily Target 5	0.9

Daily price and volume Qumu Corporation

Date	Closing	Open	Range	Volume
Wed 08 February 2023	0.90 (1.12%)	0.90	0.90 - 0.90	0.6493 times
Tue 07 February 2023	0.89 (-1.11%)	0.89	0.89 - 0.89	0.09 times
Mon 06 February 2023	0.90 (1.12%)	0.89	0.89 - 0.90	0.9192 times
Fri 03 February 2023	0.89 (0%)	0.89	0.89 - 0.90	1.4814 times
Thu 02 February 2023	0.89 (0%)	0.89	0.89 - 0.89	1.4027 times
Wed 01 February 2023	0.89 (0%)	0.89	0.89 - 0.89	0.9852 times
Tue 31 January 2023	0.89 (0%)	0.89	0.89 - 0.89	1.7625 times
Mon 30 January 2023	0.89 (0%)	0.89	0.89 - 0.89	0.3528 times
Fri 27 January 2023	0.89 (0%)	0.89	0.89 - 0.89	1.3521 times
Thu 26 January 2023	0.89 (0%)	0.89	0.89 - 0.89	1.0049 times
Wed 25 January 2023	0.89 (0%)	0.89	0.89 - 0.89	1.7822 times

Daily chart QumuCorporation

Weekly price and charts QumuCorporation

Strong weekly Stock price targets for QumuCorporation QUMU are 0.9 and 0.91

Weekly Target 1	0.89
Weekly Target 2	0.89
Weekly Target 3	0.89666666666667
Weekly Target 4	0.9
Weekly Target 5	0.91

Weekly price and volumes for Qumu Corporation

Date	Closing	Open	Range	Volume
Wed 08 February 2023	0.90 (1.12%)	0.89	0.89 - 0.90	0.2288 times
Fri 03 February 2023	0.89 (0%)	0.89	0.89 - 0.90	0.8254 times
Fri 27 January 2023	0.89 (0%)	0.89	0.89 - 0.89	1.249 times
Fri 20 January 2023	0.89 (0%)	0.89	0.89 - 0.89	3.0292 times
Fri 13 January 2023	0.89 (0%)	0.89	0.89 - 0.89	0.3723 times
Fri 13 January 2023	0.89 (0%)	0.89	0.89 - 0.90	1.1658 times
Fri 06 January 2023	0.89 (0%)	0.88	0.88 - 0.90	1.0644 times
Fri 30 December 2022	0.89 (0%)	0.88	0.88 - 0.89	0.5319 times
Fri 30 December 2022	0.89 (1.14%)	0.88	0.88 - 0.89	1.2713 times
Fri 23 December 2022	0.88 (0%)	0.88	0.88 - 0.88	0.2618 times
Fri 23 December 2022	0.88 (100%)	0.88	0.87 - 0.89	12.6244 times

weekly chart QumuCorporation

Monthly price and charts QumuCorporation

Strong monthly Stock price targets for QumuCorporation QUMU are 0.9 and 0.91

Monthly Target 1	0.89
Monthly Target 2	0.89
Monthly Target 3	0.89666666666667
Monthly Target 4	0.9
Monthly Target 5	0.91

Monthly price and volumes Qumu Corporation

Date	Closing	Open	Range	Volume
Wed 08 February 2023	0.90 (1.12%)	0.89	0.89 - 0.90	0.205 times
Tue 31 January 2023	0.89 (0%)	0.88	0.88 - 0.90	1.9281 times
Fri 30 December 2022	0.89 (71.15%)	0.55	0.44 - 0.89	4.4306 times
Wed 30 November 2022	0.52 (-44.68%)	0.94	0.50 - 1.00	0.3835 times
Mon 31 October 2022	0.94 (54.1%)	0.61	0.61 - 1.05	0.3507 times
Fri 30 September 2022	0.61 (-6.15%)	0.62	0.61 - 0.75	0.3695 times
Wed 31 August 2022	0.65 (-17.72%)	0.79	0.60 - 0.89	0.7041 times
Fri 29 July 2022	0.79 (-2.47%)	0.80	0.64 - 0.87	0.2978 times
Thu 30 June 2022	0.81 (-17.35%)	1.02	0.75 - 1.10	0.541 times
Tue 31 May 2022	0.98 (-24.03%)	1.26	0.92 - 1.42	0.7898 times
Fri 29 April 2022	1.29 (-26.7%)	1.71	1.22 - 1.98	0.51 times

monthly chart QumuCorporation

Indicator Analysis of QumuCorporation

Please login to view indicator analysis. or View indicator analysis of QumuCorporation QUMU on MunafaSutra.com for free

DMA SMA EMA moving averages of Qumu Corporation QUMU

DMA (daily moving average) of Qumu Corporation QUMU

DMA period	DMA value
5 day DMA	0.89
12 day DMA	0.89
20 day DMA	0.89
35 day DMA	0.89
50 day DMA	0.79
100 day DMA	0.78
150 day DMA	0.76
200 day DMA	0.81

EMA (exponential moving average) of Qumu Corporation QUMU

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.89	0.89	0.89
12 day EMA	0.87	0.87	0.87
20 day EMA	0.85	0.85	0.85
35 day EMA	0.82	0.82	0.82
50 day EMA	0.78	0.78	0.78

SMA (simple moving average) of Qumu Corporation QUMU

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.89	0.89	0.89
12 day SMA	0.89	0.89	0.89
20 day SMA	0.89	0.89	0.89
35 day SMA	0.89	0.89	0.89
50 day SMA	0.79	0.78	0.77
100 day SMA	0.78	0.77	0.77
150 day SMA	0.76	0.76	0.76
200 day SMA	0.81	0.81	0.81

Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.

Back to top | Use Dark Theme