Login or Join
HomepageQurateRetail QRTEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qurate Retail QRTEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
Daily price and charts and targets QurateRetail
Strong Daily Stock price targets for QurateRetail QRTEB are 3.65 and 3.9
| Daily Target 1 | 3.6 |
| Daily Target 2 | 3.69 |
| Daily Target 3 | 3.8533333333333 |
| Daily Target 4 | 3.94 |
| Daily Target 5 | 4.1 |
Daily price and volume Qurate Retail
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 3.77 (-8.05%) | 4.00 | 3.77 - 4.02 | 0.583 times | Wed 17 April 2024 | 4.10 (2.5%) | 4.10 | 4.10 - 4.10 | 0.1794 times | Tue 16 April 2024 | 4.00 (1.27%) | 4.33 | 4.00 - 4.33 | 0.4933 times | Mon 15 April 2024 | 3.95 (-1.25%) | 4.00 | 3.66 - 4.03 | 2.87 times | Fri 12 April 2024 | 4.00 (-0.25%) | 4.37 | 3.99 - 4.37 | 0.7623 times | Thu 11 April 2024 | 4.01 (-0.99%) | 4.05 | 3.70 - 4.35 | 2.5561 times | Wed 10 April 2024 | 4.05 (-3.34%) | 4.18 | 4.05 - 4.29 | 1.6143 times | Tue 09 April 2024 | 4.19 (-3.68%) | 4.37 | 4.19 - 4.37 | 0.3587 times | Mon 08 April 2024 | 4.35 (2.59%) | 4.24 | 4.24 - 4.35 | 0.2691 times | Fri 05 April 2024 | 4.24 (1.68%) | 4.24 | 4.24 - 4.24 | 0.3139 times | Thu 04 April 2024 | 4.17 (-0.71%) | 4.40 | 4.17 - 4.40 | 0.6278 times |
Weekly price and charts QurateRetail
Strong weekly Stock price targets for QurateRetail QRTEB are 3.38 and 4.05
| Weekly Target 1 | 3.25 |
| Weekly Target 2 | 3.51 |
| Weekly Target 3 | 3.92 |
| Weekly Target 4 | 4.18 |
| Weekly Target 5 | 4.59 |
Weekly price and volumes for Qurate Retail
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 3.77 (-5.75%) | 4.00 | 3.66 - 4.33 | 0.2669 times | Fri 12 April 2024 | 4.00 (-5.66%) | 4.24 | 3.70 - 4.37 | 0.3597 times | Fri 05 April 2024 | 4.24 (-6.4%) | 4.34 | 4.16 - 4.53 | 0.2408 times | Thu 28 March 2024 | 4.53 (9.16%) | 4.26 | 3.87 - 5.01 | 0.8877 times | Fri 22 March 2024 | 4.15 (-12.08%) | 5.19 | 4.12 - 5.85 | 0.8442 times | Fri 15 March 2024 | 4.72 (-2.68%) | 4.86 | 4.53 - 5.80 | 1.1285 times | Fri 08 March 2024 | 4.85 (-6.01%) | 5.40 | 4.60 - 5.40 | 0.4062 times | Fri 01 March 2024 | 5.16 (-5.67%) | 5.36 | 5.16 - 6.30 | 0.5309 times | Fri 23 February 2024 | 5.47 (-4.37%) | 5.89 | 5.45 - 6.35 | 0.8645 times | Fri 16 February 2024 | 5.72 (-4.98%) | 6.60 | 4.17 - 6.78 | 4.4706 times | Fri 09 February 2024 | 6.02 (13.16%) | 5.21 | 4.73 - 7.69 | 2.2541 times |
Monthly price and charts QurateRetail
Strong monthly Stock price targets for QurateRetail QRTEB are 3.28 and 4.15
| Monthly Target 1 | 3.12 |
| Monthly Target 2 | 3.44 |
| Monthly Target 3 | 3.9866666666667 |
| Monthly Target 4 | 4.31 |
| Monthly Target 5 | 4.86 |
Monthly price and volumes Qurate Retail
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 3.77 (-16.78%) | 4.34 | 3.66 - 4.53 | 0.2227 times | Thu 28 March 2024 | 4.53 (-17.93%) | 5.26 | 3.87 - 5.85 | 0.8527 times | Thu 29 February 2024 | 5.52 (3.56%) | 5.42 | 4.17 - 7.69 | 2.0816 times | Wed 31 January 2024 | 5.33 (-18.5%) | 6.47 | 5.33 - 7.14 | 0.6978 times | Fri 29 December 2023 | 6.54 (-0.3%) | 6.64 | 5.42 - 7.48 | 0.6673 times | Thu 30 November 2023 | 6.56 (-18.41%) | 7.85 | 6.26 - 9.15 | 0.6246 times | Tue 31 October 2023 | 8.04 (5.51%) | 7.55 | 6.82 - 8.50 | 0.8123 times | Fri 29 September 2023 | 7.62 (22.71%) | 6.01 | 5.12 - 8.54 | 1.8827 times | Thu 31 August 2023 | 6.21 (-18.29%) | 7.89 | 5.69 - 7.98 | 1.4411 times | Mon 31 July 2023 | 7.60 (-8.43%) | 7.65 | 7.34 - 8.74 | 0.7172 times | Fri 30 June 2023 | 8.30 (56.9%) | 5.18 | 5.15 - 8.75 | 2.3385 times |
Indicator Analysis of QurateRetail
Please login to view indicator analysis. or View indicator analysis of QurateRetail QRTEB on MunafaSutra.com for free
DMA SMA EMA moving averages of Qurate Retail QRTEB
DMA (daily moving average) of Qurate Retail QRTEB
| DMA period | DMA value |
| 5 day DMA | 3.96 |
| 12 day DMA | 4.09 |
| 20 day DMA | 4.16 |
| 35 day DMA | 4.58 |
| 50 day DMA | 4.93 |
| 100 day DMA | 5.61 |
| 150 day DMA | 6.28 |
| 200 day DMA | 6.41 |
EMA (exponential moving average) of Qurate Retail QRTEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.96 | 4.05 | 4.03 |
| 12 day EMA | 4.08 | 4.14 | 4.15 |
| 20 day EMA | 4.26 | 4.31 | 4.33 |
| 35 day EMA | 4.53 | 4.58 | 4.61 |
| 50 day EMA | 4.87 | 4.91 | 4.94 |
SMA (simple moving average) of Qurate Retail QRTEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.96 | 4.01 | 4 |
| 12 day SMA | 4.09 | 4.13 | 4.14 |
| 20 day SMA | 4.16 | 4.22 | 4.27 |
| 35 day SMA | 4.58 | 4.63 | 4.68 |
| 50 day SMA | 4.93 | 4.95 | 4.97 |
| 100 day SMA | 5.61 | 5.64 | 5.68 |
| 150 day SMA | 6.28 | 6.3 | 6.31 |
| 200 day SMA | 6.41 | 6.43 | 6.44 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.