Login or Join
HomepageQuestResource QRHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quest Resource QRHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Diversified Commercial Services
Daily price and charts and targets QuestResource
Strong Daily Stock price targets for QuestResource QRHC are 8.66 and 9.09
| Daily Target 1 | 8.34 |
| Daily Target 2 | 8.55 |
| Daily Target 3 | 8.7733333333333 |
| Daily Target 4 | 8.98 |
| Daily Target 5 | 9.2 |
Daily price and volume Quest Resource
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 8.75 (1.04%) | 8.57 | 8.57 - 9.00 | 0.9206 times | Fri 19 April 2024 | 8.66 (-2.7%) | 8.99 | 8.66 - 9.11 | 0.7365 times | Thu 18 April 2024 | 8.90 (-0.78%) | 9.06 | 8.84 - 9.06 | 0.6863 times | Wed 17 April 2024 | 8.97 (1.47%) | 8.77 | 8.76 - 9.14 | 0.6074 times | Tue 16 April 2024 | 8.84 (-3.49%) | 9.10 | 8.82 - 9.10 | 0.6337 times | Mon 15 April 2024 | 9.16 (1.44%) | 9.03 | 8.74 - 9.39 | 2.5849 times | Fri 12 April 2024 | 9.03 (-3.94%) | 9.47 | 9.03 - 9.47 | 0.5308 times | Thu 11 April 2024 | 9.40 (5.03%) | 8.86 | 8.86 - 9.69 | 1.8054 times | Wed 10 April 2024 | 8.95 (-0.89%) | 9.00 | 8.77 - 9.06 | 0.88 times | Tue 09 April 2024 | 9.03 (-0.44%) | 8.92 | 8.80 - 9.15 | 0.6145 times | Mon 08 April 2024 | 9.07 (1.8%) | 8.92 | 8.92 - 9.08 | 0.2296 times |
Weekly price and charts QuestResource
Strong weekly Stock price targets for QuestResource QRHC are 8.66 and 9.09
| Weekly Target 1 | 8.34 |
| Weekly Target 2 | 8.55 |
| Weekly Target 3 | 8.7733333333333 |
| Weekly Target 4 | 8.98 |
| Weekly Target 5 | 9.2 |
Weekly price and volumes for Quest Resource
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 8.75 (1.04%) | 8.57 | 8.57 - 9.00 | 0.1976 times | Fri 19 April 2024 | 8.66 (-4.1%) | 9.03 | 8.66 - 9.39 | 1.1264 times | Fri 12 April 2024 | 9.03 (1.35%) | 8.92 | 8.77 - 9.69 | 0.8714 times | Fri 05 April 2024 | 8.91 (3.85%) | 8.59 | 8.01 - 9.93 | 2.0481 times | Thu 28 March 2024 | 8.58 (12.3%) | 7.67 | 7.57 - 8.90 | 1.613 times | Fri 22 March 2024 | 7.64 (8.52%) | 7.00 | 6.93 - 7.64 | 1.1808 times | Fri 15 March 2024 | 7.04 (0.57%) | 7.00 | 6.80 - 7.25 | 1.4857 times | Fri 08 March 2024 | 7.00 (0%) | 7.00 | 6.81 - 7.18 | 0.564 times | Fri 01 March 2024 | 7.00 (-0.14%) | 7.00 | 6.90 - 7.20 | 0.6625 times | Fri 23 February 2024 | 7.01 (-0.71%) | 7.04 | 6.94 - 7.10 | 0.2504 times | Fri 16 February 2024 | 7.06 (-2.08%) | 7.14 | 6.75 - 7.16 | 0.4234 times |
Monthly price and charts QuestResource
Strong monthly Stock price targets for QuestResource QRHC are 8.38 and 10.3
| Monthly Target 1 | 6.98 |
| Monthly Target 2 | 7.86 |
| Monthly Target 3 | 8.8966666666667 |
| Monthly Target 4 | 9.78 |
| Monthly Target 5 | 10.82 |
Monthly price and volumes Quest Resource
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 8.75 (1.98%) | 8.59 | 8.01 - 9.93 | 1.0546 times | Thu 28 March 2024 | 8.58 (22.05%) | 7.00 | 6.80 - 8.90 | 1.2486 times | Thu 29 February 2024 | 7.03 (1.88%) | 6.87 | 6.50 - 7.28 | 0.5468 times | Wed 31 January 2024 | 6.90 (-5.87%) | 7.29 | 6.51 - 7.50 | 0.7341 times | Fri 29 December 2023 | 7.33 (3.53%) | 7.00 | 6.01 - 7.41 | 1.3016 times | Thu 30 November 2023 | 7.08 (-2.34%) | 7.23 | 6.25 - 7.70 | 1.282 times | Tue 31 October 2023 | 7.25 (-2.03%) | 7.30 | 7.20 - 7.61 | 0.5971 times | Fri 29 September 2023 | 7.40 (-4.88%) | 7.70 | 7.23 - 8.01 | 0.9335 times | Thu 31 August 2023 | 7.78 (17.52%) | 6.62 | 6.50 - 7.79 | 1.1483 times | Mon 31 July 2023 | 6.62 (1.53%) | 6.60 | 6.27 - 7.72 | 1.1534 times | Fri 30 June 2023 | 6.52 (20.74%) | 5.37 | 5.36 - 6.60 | 1.2822 times |
Indicator Analysis of QuestResource
Please login to view indicator analysis. or View indicator analysis of QuestResource QRHC on MunafaSutra.com for free
DMA SMA EMA moving averages of Quest Resource QRHC
DMA (daily moving average) of Quest Resource QRHC
| DMA period | DMA value |
| 5 day DMA | 8.82 |
| 12 day DMA | 8.97 |
| 20 day DMA | 8.86 |
| 35 day DMA | 8.1 |
| 50 day DMA | 7.78 |
| 100 day DMA | 7.36 |
| 150 day DMA | 7.36 |
| 200 day DMA | 7.33 |
EMA (exponential moving average) of Quest Resource QRHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.83 | 8.87 | 8.97 |
| 12 day EMA | 8.83 | 8.85 | 8.89 |
| 20 day EMA | 8.66 | 8.65 | 8.65 |
| 35 day EMA | 8.3 | 8.27 | 8.25 |
| 50 day EMA | 7.8 | 7.76 | 7.72 |
SMA (simple moving average) of Quest Resource QRHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.82 | 8.91 | 8.98 |
| 12 day SMA | 8.97 | 9.03 | 9.08 |
| 20 day SMA | 8.86 | 8.81 | 8.74 |
| 35 day SMA | 8.1 | 8.05 | 8.01 |
| 50 day SMA | 7.78 | 7.74 | 7.71 |
| 100 day SMA | 7.36 | 7.35 | 7.33 |
| 150 day SMA | 7.36 | 7.35 | 7.34 |
| 200 day SMA | 7.33 | 7.33 | 7.32 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.