QK QK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Q K QK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets QK

Strong Daily Stock price targets for QK QK are 2.63 and 2.86

Daily Target 12.43
Daily Target 22.59
Daily Target 32.6633333333333
Daily Target 42.82
Daily Target 52.89

Daily price and volume Q K

Date Closing Open Range Volume
Fri 23 September 2022 2.74 (1.11%) 2.51 2.51 - 2.74 0.9532 times
Thu 22 September 2022 2.71 (-5.9%) 2.87 2.71 - 2.87 1.0535 times
Wed 21 September 2022 2.88 (-2.37%) 3.03 2.88 - 3.18 2.8595 times
Tue 20 September 2022 2.95 (-2.64%) 3.08 2.92 - 3.08 0.3846 times
Mon 19 September 2022 3.03 (-0.98%) 3.00 3.00 - 3.17 1.689 times
Fri 16 September 2022 3.06 (-0.33%) 2.93 2.88 - 3.06 0.3177 times
Thu 15 September 2022 3.07 (5.14%) 3.08 2.95 - 3.09 0.7692 times
Wed 14 September 2022 2.92 (2.46%) 2.90 2.90 - 2.92 0.0836 times
Tue 13 September 2022 2.85 (-5%) 3.00 2.85 - 3.00 0.3512 times
Mon 12 September 2022 3.00 (1.35%) 2.92 2.80 - 3.00 1.5385 times
Fri 09 September 2022 2.96 (-1.33%) 2.92 2.92 - 3.06 0.4515 times

Daily chart QK

Weekly price and charts QK

Strong weekly Stock price targets for QK QK are 2.29 and 2.96

Weekly Target 12.14
Weekly Target 22.44
Weekly Target 32.81
Weekly Target 43.11
Weekly Target 53.48

Weekly price and volumes for Q K

Date Closing Open Range Volume
Fri 23 September 2022 2.74 (-10.46%) 3.00 2.51 - 3.18 0.3019 times
Fri 16 September 2022 3.06 (3.38%) 2.92 2.80 - 3.09 0.1331 times
Fri 09 September 2022 2.96 (6.47%) 2.95 2.81 - 3.06 0.1309 times
Fri 02 September 2022 2.78 (0%) 2.86 2.78 - 2.98 0.0698 times
Fri 02 September 2022 2.78 (-11.75%) 3.03 2.60 - 3.25 0.6809 times
Fri 26 August 2022 3.15 (-3.37%) 3.10 2.97 - 3.40 0.5391 times
Tue 23 August 2022 3.26 (16.43%) 2.75 2.75 - 3.40 0.7464 times
Fri 19 August 2022 2.80 (-8.2%) 2.97 2.80 - 3.20 0.5107 times
Fri 12 August 2022 3.05 (0%) 3.09 2.84 - 3.87 3.4468 times
Fri 05 August 2022 3.05 (0%) 2.27 1.91 - 3.40 3.4403 times
Fri 05 August 2022 3.05 (45.24%) 1.90 1.61 - 3.40 10.16 times

weekly chart QK

Monthly price and charts QK

Strong monthly Stock price targets for QK QK are 2.29 and 2.96

Monthly Target 12.14
Monthly Target 22.44
Monthly Target 32.81
Monthly Target 43.11
Monthly Target 53.48

Monthly price and volumes Q K

Date Closing Open Range Volume
Fri 23 September 2022 2.74 (-11.61%) 2.93 2.51 - 3.18 0.0272 times
Wed 31 August 2022 3.10 (47.62%) 1.90 1.61 - 3.87 0.6298 times
Fri 29 July 2022 2.10 (10.53%) 1.89 1.26 - 2.76 0.5611 times
Thu 30 June 2022 1.90 (84.47%) 1.10 0.91 - 2.30 0.4798 times
Tue 31 May 2022 1.03 (32.05%) 0.74 0.60 - 1.23 0.748 times
Fri 29 April 2022 0.78 (-47.65%) 1.57 0.69 - 1.64 2.831 times
Thu 31 March 2022 1.49 (413.79%) 0.29 0.28 - 2.85 2.3982 times
Mon 28 February 2022 0.29 (-40.82%) 0.49 0.27 - 0.56 0.2855 times
Mon 31 January 2022 0.49 (-10.91%) 0.53 0.39 - 0.62 0.8998 times
Fri 31 December 2021 0.55 (30.95%) 0.46 0.27 - 0.64 1.1396 times
Tue 30 November 2021 0.42 (-47.5%) 0.81 0.41 - 0.85 0.9227 times

monthly chart QK

DMA SMA EMA moving averages of Q K QK

DMA (daily moving average) of Q K QK

DMA period DMA value
5 day DMA 2.86
12 day DMA 2.93
20 day DMA 2.93
35 day DMA 2.99
50 day DMA 2.72
100 day DMA 2.03
150 day DMA 1.75
200 day DMA 1.43

EMA (exponential moving average) of Q K QK

EMA period EMA current EMA prev EMA prev2
5 day EMA2.832.872.95
12 day EMA2.892.922.96
20 day EMA2.892.912.93
35 day EMA2.762.762.76
50 day EMA2.622.622.62

SMA (simple moving average) of Q K QK

SMA period SMA current SMA prev SMA prev2
5 day SMA2.862.933
12 day SMA2.932.942.95
20 day SMA2.932.952.98
35 day SMA2.993.013.02
50 day SMA2.722.692.67
100 day SMA2.032.011.99
150 day SMA1.751.731.72
200 day SMA1.431.421.41
Back to top | Use Dark Theme