Login or Join
HomepageQuidelCorporation QDEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quidel Corporation QDEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
Daily price and charts and targets QuidelCorporation
Strong Daily Stock price targets for QuidelCorporation QDEL are 37.67 and 38.69
| Daily Target 1 | 37.47 |
| Daily Target 2 | 37.87 |
| Daily Target 3 | 38.493333333333 |
| Daily Target 4 | 38.89 |
| Daily Target 5 | 39.51 |
Daily price and volume Quidel Corporation
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 38.26 (-1.16%) | 38.63 | 38.10 - 39.12 | 1.415 times | Wed 17 April 2024 | 38.71 (-3.95%) | 40.35 | 38.67 - 40.35 | 1.0276 times | Tue 16 April 2024 | 40.30 (-2.77%) | 41.07 | 39.86 - 41.18 | 1.0994 times | Mon 15 April 2024 | 41.45 (-1.71%) | 42.20 | 41.23 - 42.49 | 0.7505 times | Fri 12 April 2024 | 42.17 (-1.88%) | 42.62 | 42.00 - 43.11 | 0.8142 times | Thu 11 April 2024 | 42.98 (-2.3%) | 44.85 | 42.65 - 44.85 | 0.8734 times | Wed 10 April 2024 | 43.99 (-1.43%) | 43.45 | 43.00 - 44.45 | 0.9694 times | Tue 09 April 2024 | 44.63 (2.95%) | 43.67 | 43.46 - 44.95 | 1.1601 times | Mon 08 April 2024 | 43.35 (1.52%) | 42.83 | 42.64 - 43.63 | 0.7939 times | Fri 05 April 2024 | 42.70 (0.05%) | 42.68 | 41.97 - 43.30 | 1.0965 times | Thu 04 April 2024 | 42.68 (0.35%) | 42.72 | 42.46 - 44.22 | 1.8301 times |
Weekly price and charts QuidelCorporation
Strong weekly Stock price targets for QuidelCorporation QDEL are 35.99 and 40.38
| Weekly Target 1 | 35.23 |
| Weekly Target 2 | 36.74 |
| Weekly Target 3 | 39.616666666667 |
| Weekly Target 4 | 41.13 |
| Weekly Target 5 | 44.01 |
Weekly price and volumes for Quidel Corporation
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 38.26 (-9.27%) | 42.20 | 38.10 - 42.49 | 0.5056 times | Fri 12 April 2024 | 42.17 (-1.24%) | 42.83 | 42.00 - 44.95 | 0.5432 times | Fri 05 April 2024 | 42.70 (-10.93%) | 47.94 | 41.75 - 47.94 | 1.0984 times | Thu 28 March 2024 | 47.94 (2.44%) | 47.02 | 46.85 - 49.08 | 0.4902 times | Fri 22 March 2024 | 46.80 (-3.33%) | 48.41 | 46.62 - 49.19 | 0.6098 times | Fri 15 March 2024 | 48.41 (4.65%) | 46.48 | 45.66 - 48.63 | 0.9051 times | Fri 08 March 2024 | 46.26 (1.6%) | 44.13 | 42.31 - 46.83 | 0.7437 times | Fri 01 March 2024 | 45.53 (-2.9%) | 46.56 | 45.00 - 48.34 | 0.7087 times | Fri 23 February 2024 | 46.89 (12.28%) | 42.00 | 42.00 - 49.56 | 1.5382 times | Fri 16 February 2024 | 41.76 (-38.72%) | 68.06 | 41.75 - 69.83 | 2.857 times | Fri 09 February 2024 | 68.15 (-0.28%) | 68.10 | 66.51 - 69.56 | 0.4413 times |
Monthly price and charts QuidelCorporation
Strong monthly Stock price targets for QuidelCorporation QDEL are 33.26 and 43.1
| Monthly Target 1 | 31.59 |
| Monthly Target 2 | 34.93 |
| Monthly Target 3 | 41.433333333333 |
| Monthly Target 4 | 44.77 |
| Monthly Target 5 | 51.27 |
Monthly price and volumes Quidel Corporation
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 38.26 (-20.19%) | 47.94 | 38.10 - 47.94 | 0.9424 times | Thu 28 March 2024 | 47.94 (5.13%) | 45.51 | 42.31 - 49.19 | 1.2428 times | Thu 29 February 2024 | 45.60 (-33.44%) | 68.66 | 41.75 - 70.05 | 2.449 times | Wed 31 January 2024 | 68.51 (-7.04%) | 73.01 | 68.35 - 75.82 | 0.7188 times | Fri 29 December 2023 | 73.70 (7.23%) | 68.34 | 63.88 - 75.86 | 0.7388 times | Thu 30 November 2023 | 68.73 (12.52%) | 60.76 | 57.54 - 70.70 | 0.8545 times | Tue 31 October 2023 | 61.08 (-16.37%) | 72.64 | 59.29 - 74.69 | 0.697 times | Fri 29 September 2023 | 73.04 (-11.32%) | 82.99 | 70.56 - 84.60 | 0.817 times | Thu 31 August 2023 | 82.36 (-5.72%) | 86.98 | 71.30 - 87.56 | 0.9906 times | Mon 31 July 2023 | 87.36 (5.43%) | 82.83 | 81.62 - 89.11 | 0.5491 times | Fri 30 June 2023 | 82.86 (-2.68%) | 85.59 | 80.29 - 88.05 | 0.6581 times |
Indicator Analysis of QuidelCorporation
Please login to view indicator analysis. or View indicator analysis of QuidelCorporation QDEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Quidel Corporation QDEL
DMA (daily moving average) of Quidel Corporation QDEL
| DMA period | DMA value |
| 5 day DMA | 40.18 |
| 12 day DMA | 41.98 |
| 20 day DMA | 43.88 |
| 35 day DMA | 44.9 |
| 50 day DMA | 47.38 |
| 100 day DMA | 59.15 |
| 150 day DMA | 61.89 |
| 200 day DMA | 66.66 |
EMA (exponential moving average) of Quidel Corporation QDEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.94 | 40.78 | 41.81 |
| 12 day EMA | 41.81 | 42.46 | 43.14 |
| 20 day EMA | 43.32 | 43.85 | 44.39 |
| 35 day EMA | 46 | 46.46 | 46.92 |
| 50 day EMA | 48.39 | 48.8 | 49.21 |
SMA (simple moving average) of Quidel Corporation QDEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.18 | 41.12 | 42.18 |
| 12 day SMA | 41.98 | 42.3 | 42.99 |
| 20 day SMA | 43.88 | 44.34 | 44.83 |
| 35 day SMA | 44.9 | 45.1 | 45.33 |
| 50 day SMA | 47.38 | 47.99 | 48.57 |
| 100 day SMA | 59.15 | 59.47 | 59.78 |
| 150 day SMA | 61.89 | 62.14 | 62.39 |
| 200 day SMA | 66.66 | 66.89 | 67.12 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.