QualstarCorporation QBAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Qualstar Corporation QBAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Electronic Components

Daily price and charts and targets QualstarCorporation

Strong Daily Stock price targets for QualstarCorporation QBAK are 1.95 and 2.13

Daily Target 11.81
Daily Target 21.91
Daily Target 31.9933333333333
Daily Target 42.09
Daily Target 52.17

Daily price and volume Qualstar Corporation

Date Closing Open Range Volume
Wed 29 April 2020 2.00 (5.26%) 1.90 1.90 - 2.08 1.4511 times
Tue 28 April 2020 1.90 (1.06%) 1.97 1.80 - 1.97 0.5722 times
Mon 27 April 2020 1.88 (-2.59%) 1.92 1.82 - 1.98 0.8134 times
Fri 24 April 2020 1.93 (1.58%) 1.96 1.85 - 2.00 1.3203 times
Thu 23 April 2020 1.90 (11.76%) 1.78 1.77 - 1.99 2.4443 times
Wed 22 April 2020 1.70 (0%) 1.83 1.66 - 1.86 0.6826 times
Tue 21 April 2020 1.70 (0%) 1.70 1.70 - 1.79 0.3045 times
Mon 20 April 2020 1.70 (-2.86%) 1.76 1.70 - 1.85 0.3883 times
Fri 17 April 2020 1.75 (-8.85%) 1.84 1.75 - 1.85 0.7317 times
Wed 15 April 2020 1.92 (-1.54%) 1.95 1.85 - 2.05 1.2916 times
Tue 14 April 2020 1.95 (-2.01%) 2.03 1.95 - 2.05 0.9871 times

Daily chart QualstarCorporation

Weekly price and charts QualstarCorporation

Strong weekly Stock price targets for QualstarCorporation QBAK are 1.9 and 2.18

Weekly Target 11.68
Weekly Target 21.84
Weekly Target 31.96
Weekly Target 42.12
Weekly Target 52.24

Weekly price and volumes for Qualstar Corporation

Date Closing Open Range Volume
Wed 29 April 2020 2.00 (3.63%) 1.92 1.80 - 2.08 1.2456 times
Fri 24 April 2020 1.93 (10.29%) 1.76 1.66 - 2.00 2.257 times
Fri 17 April 2020 1.75 (-28.86%) 2.00 1.75 - 2.07 2.7479 times
Thu 09 April 2020 2.46 (24.87%) 2.16 2.10 - 2.62 0.3186 times
Fri 03 April 2020 1.97 (-16.88%) 2.48 1.95 - 2.70 0.674 times
Fri 27 March 2020 2.37 (2.6%) 2.25 2.09 - 2.60 1.0267 times
Fri 20 March 2020 2.31 (-40.77%) 3.75 2.24 - 3.84 0.5914 times
Fri 13 March 2020 3.90 (-8.45%) 4.20 3.15 - 4.26 0.1095 times
Fri 06 March 2020 4.26 (-6.58%) 4.72 4.15 - 4.82 0.3527 times
Fri 28 February 2020 4.56 (-12.64%) 5.23 4.55 - 5.23 0.6767 times
Fri 21 February 2020 5.22 (-13%) 6.00 5.15 - 6.00 0.4191 times

weekly chart QualstarCorporation

Monthly price and charts QualstarCorporation

Strong monthly Stock price targets for QualstarCorporation QBAK are 1.31 and 2.35

Monthly Target 11.08
Monthly Target 21.54
Monthly Target 32.12
Monthly Target 42.58
Monthly Target 53.16

Monthly price and volumes Qualstar Corporation

Date Closing Open Range Volume
Wed 29 April 2020 2.00 (-25.65%) 2.70 1.66 - 2.70 3.7339 times
Tue 31 March 2020 2.69 (-41.01%) 4.72 2.09 - 4.82 1.439 times
Fri 28 February 2020 4.56 (-17.39%) 5.52 4.55 - 6.00 0.7618 times
Fri 31 January 2020 5.52 (1.66%) 5.54 5.41 - 5.97 0.5198 times
Tue 31 December 2019 5.43 (-3.89%) 5.63 5.26 - 5.94 0.5497 times
Fri 29 November 2019 5.65 (9.5%) 5.20 5.14 - 6.03 0.5305 times
Thu 31 October 2019 5.16 (-11.79%) 6.13 5.11 - 6.13 0.3476 times
Mon 30 September 2019 5.85 (17%) 5.00 5.00 - 6.50 0.7678 times
Fri 30 August 2019 5.00 (-3.47%) 5.13 4.39 - 5.46 0.9904 times
Wed 31 July 2019 5.18 (-11%) 5.82 5.13 - 5.93 0.3595 times
Fri 28 June 2019 5.82 (-2.84%) 5.83 5.30 - 6.10 0.4521 times

monthly chart QualstarCorporation

DMA SMA EMA moving averages of Qualstar Corporation QBAK

DMA (daily moving average) of Qualstar Corporation QBAK

DMA period DMA value
5 day DMA 1.92
12 day DMA 1.86
20 day DMA 2.06
35 day DMA 2.44
50 day DMA 3.14
100 day DMA 4.38
150 day DMA 4.81
200 day DMA 4.92

EMA (exponential moving average) of Qualstar Corporation QBAK

EMA period EMA current EMA prev EMA prev2
5 day EMA1.911.871.86
12 day EMA1.961.951.96
20 day EMA2.132.142.17
35 day EMA2.662.72.75
50 day EMA3.233.283.34

SMA (simple moving average) of Qualstar Corporation QBAK

SMA period SMA current SMA prev SMA prev2
5 day SMA1.921.861.82
12 day SMA1.861.91.94
20 day SMA2.062.072.1
35 day SMA2.442.52.57
50 day SMA3.143.223.3
100 day SMA4.384.424.45
150 day SMA4.814.844.87
200 day SMA4.924.944.96
Back to top | Use Dark Theme