Login or Join
HomepageQadInc QADB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qad Inc QADB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets QadInc
Strong Daily Stock price targets for QadInc QADB are 87.53 and 87.57
| Daily Target 1 | 87.49 |
| Daily Target 2 | 87.52 |
| Daily Target 3 | 87.533333333333 |
| Daily Target 4 | 87.56 |
| Daily Target 5 | 87.57 |
Daily price and volume Qad Inc
| Date | Closing | Open | Range | Volume | Thu 04 November 2021 | 87.54 (0.03%) | 87.51 | 87.51 - 87.55 | 2.1512 times | Wed 03 November 2021 | 87.51 (0.06%) | 87.45 | 87.45 - 87.55 | 5.837 times | Mon 01 November 2021 | 87.46 (-0.13%) | 87.46 | 87.46 - 87.46 | 0.0881 times | Thu 28 October 2021 | 87.57 (0.08%) | 87.57 | 87.57 - 87.57 | 0.0808 times | Wed 27 October 2021 | 87.50 (-0.03%) | 87.49 | 87.49 - 87.54 | 1.0206 times | Tue 26 October 2021 | 87.53 (0.03%) | 87.53 | 87.53 - 87.53 | 0.0147 times | Mon 25 October 2021 | 87.50 (0%) | 87.49 | 87.49 - 87.50 | 0.0734 times | Fri 22 October 2021 | 87.50 (0%) | 87.40 | 87.40 - 87.50 | 0.4993 times | Thu 21 October 2021 | 87.50 (-0.01%) | 87.48 | 87.48 - 87.50 | 0.0661 times | Mon 18 October 2021 | 87.51 (0%) | 87.44 | 87.44 - 87.56 | 0.1689 times | Mon 18 October 2021 | 87.51 (0.03%) | 87.44 | 87.44 - 87.56 | 0.1689 times |
Weekly price and charts QadInc
Strong weekly Stock price targets for QadInc QADB are 87.5 and 87.6
| Weekly Target 1 | 87.41 |
| Weekly Target 2 | 87.48 |
| Weekly Target 3 | 87.513333333333 |
| Weekly Target 4 | 87.58 |
| Weekly Target 5 | 87.61 |
Weekly price and volumes for Qad Inc
| Date | Closing | Open | Range | Volume | Thu 04 November 2021 | 87.54 (-0.03%) | 87.46 | 87.45 - 87.55 | 3.797 times | Thu 28 October 2021 | 87.57 (0.08%) | 87.49 | 87.49 - 87.57 | 0.5592 times | Fri 22 October 2021 | 87.50 (-0.01%) | 87.44 | 87.40 - 87.56 | 0.3452 times | Mon 18 October 2021 | 87.51 (0.03%) | 87.44 | 87.44 - 87.56 | 0.0794 times | Fri 15 October 2021 | 87.48 (0.11%) | 87.35 | 87.30 - 87.49 | 0.3555 times | Fri 08 October 2021 | 87.38 (0.15%) | 87.39 | 87.18 - 87.40 | 0.2451 times | Fri 01 October 2021 | 87.25 (0.21%) | 87.24 | 87.00 - 87.37 | 0.2589 times | Fri 24 September 2021 | 87.07 (-0.48%) | 87.05 | 86.85 - 87.15 | 2.6614 times | Fri 17 September 2021 | 87.49 (0.62%) | 87.11 | 87.00 - 87.65 | 1.3876 times | Fri 10 September 2021 | 86.95 (0.23%) | 86.82 | 86.66 - 87.34 | 0.3107 times | Fri 03 September 2021 | 86.75 (0%) | 86.75 | 86.75 - 86.75 | 0.0069 times |
Monthly price and charts QadInc
Strong monthly Stock price targets for QadInc QADB are 87.5 and 87.6
| Monthly Target 1 | 87.41 |
| Monthly Target 2 | 87.48 |
| Monthly Target 3 | 87.513333333333 |
| Monthly Target 4 | 87.58 |
| Monthly Target 5 | 87.61 |
Monthly price and volumes Qad Inc
| Date | Closing | Open | Range | Volume | Thu 04 November 2021 | 87.54 (-0.03%) | 87.46 | 87.45 - 87.55 | 1.878 times | Thu 28 October 2021 | 87.57 (0.53%) | 87.26 | 87.11 - 87.57 | 0.7939 times | Thu 30 September 2021 | 87.11 (0.64%) | 86.55 | 86.55 - 87.65 | 2.3526 times | Tue 31 August 2021 | 86.56 (0.59%) | 86.05 | 85.50 - 87.15 | 1.416 times | Fri 30 July 2021 | 86.05 (-0.19%) | 85.65 | 84.77 - 86.90 | 1.0056 times | Wed 30 June 2021 | 86.21 (80.51%) | 47.79 | 47.79 - 86.90 | 1.615 times | Fri 28 May 2021 | 47.76 (-3.01%) | 49.49 | 44.75 - 50.07 | 0.2339 times | Fri 30 April 2021 | 49.24 (13.85%) | 44.50 | 43.55 - 52.00 | 0.1827 times | Wed 31 March 2021 | 43.25 (-5.98%) | 46.05 | 41.50 - 52.50 | 0.3227 times | Fri 26 February 2021 | 46.00 (0%) | 42.00 | 42.00 - 53.00 | 0.1997 times | Thu 28 January 2021 | 46.00 (-4.15%) | 45.50 | 45.01 - 51.35 | 0.3466 times |
Indicator Analysis of QadInc
Please login to view indicator analysis. or View indicator analysis of QadInc QADB on MunafaSutra.com for free
DMA SMA EMA moving averages of Qad Inc QADB
DMA (daily moving average) of Qad Inc QADB
| DMA period | DMA value |
| 5 day DMA | 87.52 |
| 12 day DMA | 87.51 |
| 20 day DMA | 87.44 |
| 35 day DMA | 87.29 |
| 50 day DMA | 87.1 |
| 100 day DMA | 78.59 |
| 150 day DMA | 68.43 |
| 200 day DMA | 60.04 |
EMA (exponential moving average) of Qad Inc QADB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.51 | 87.5 | 87.5 |
| 12 day EMA | 87.49 | 87.48 | 87.47 |
| 20 day EMA | 87.41 | 87.4 | 87.39 |
| 35 day EMA | 87.24 | 87.22 | 87.2 |
| 50 day EMA | 87.04 | 87.02 | 87 |
SMA (simple moving average) of Qad Inc QADB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.52 | 87.51 | 87.51 |
| 12 day SMA | 87.51 | 87.5 | 87.49 |
| 20 day SMA | 87.44 | 87.42 | 87.41 |
| 35 day SMA | 87.29 | 87.27 | 87.25 |
| 50 day SMA | 87.1 | 87.08 | 87.05 |
| 100 day SMA | 78.59 | 78.2 | 77.82 |
| 150 day SMA | 68.43 | 68.16 | 67.88 |
| 200 day SMA | 60.04 | 59.76 | 59.47 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.