Login or Join
HomepageFirstTrust QABA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust QABA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust QABA are 44.5 and 45
| Daily Target 1 | 44.42 |
| Daily Target 2 | 44.58 |
| Daily Target 3 | 44.916666666667 |
| Daily Target 4 | 45.08 |
| Daily Target 5 | 45.42 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 44.75 (-0.47%) | 45.25 | 44.75 - 45.25 | 0.348 times | Thu 25 April 2024 | 44.96 (-1.12%) | 45.06 | 44.72 - 45.06 | 0.2726 times | Wed 24 April 2024 | 45.47 (0.07%) | 45.02 | 44.96 - 45.47 | 0.1856 times | Tue 23 April 2024 | 45.44 (1.5%) | 45.30 | 45.30 - 45.58 | 0.7773 times | Mon 22 April 2024 | 44.77 (1.08%) | 44.40 | 44.39 - 44.95 | 0.174 times | Fri 19 April 2024 | 44.29 (3.14%) | 42.86 | 42.86 - 44.29 | 5.6903 times | Thu 18 April 2024 | 42.94 (0.75%) | 42.68 | 42.68 - 43.05 | 0.1624 times | Wed 17 April 2024 | 42.62 (0.14%) | 42.83 | 42.62 - 42.89 | 0.2958 times | Tue 16 April 2024 | 42.56 (-1.23%) | 42.79 | 42.52 - 42.87 | 1.7633 times | Mon 15 April 2024 | 43.09 (-0.3%) | 43.45 | 42.75 - 43.76 | 0.3306 times | Fri 12 April 2024 | 43.22 (-0.58%) | 42.92 | 42.92 - 43.27 | 0.4466 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust QABA are 44.57 and 45.76
| Weekly Target 1 | 43.72 |
| Weekly Target 2 | 44.23 |
| Weekly Target 3 | 44.906666666667 |
| Weekly Target 4 | 45.42 |
| Weekly Target 5 | 46.1 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 44.75 (1.04%) | 44.40 | 44.39 - 45.58 | 0.2591 times | Fri 19 April 2024 | 44.29 (2.48%) | 43.45 | 42.52 - 44.29 | 1.2153 times | Fri 12 April 2024 | 43.22 (-3.12%) | 44.82 | 42.92 - 45.59 | 0.5046 times | Fri 05 April 2024 | 44.61 (-4.15%) | 46.64 | 44.50 - 46.64 | 0.5225 times | Thu 28 March 2024 | 46.54 (4.23%) | 44.92 | 44.55 - 46.65 | 0.2155 times | Fri 22 March 2024 | 44.65 (1.09%) | 43.90 | 43.68 - 45.87 | 0.9767 times | Fri 15 March 2024 | 44.17 (-3.94%) | 45.91 | 43.56 - 46.03 | 0.5225 times | Fri 08 March 2024 | 45.98 (2.43%) | 44.91 | 44.64 - 46.72 | 4.1127 times | Fri 01 March 2024 | 44.89 (-0.53%) | 45.12 | 44.17 - 45.81 | 1.0605 times | Fri 23 February 2024 | 45.13 (-2.19%) | 45.58 | 44.84 - 46.16 | 0.6106 times | Fri 16 February 2024 | 46.14 (1.25%) | 45.48 | 43.83 - 47.00 | 2.1586 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust QABA are 41.58 and 45.7
| Monthly Target 1 | 40.52 |
| Monthly Target 2 | 42.63 |
| Monthly Target 3 | 44.636666666667 |
| Monthly Target 4 | 46.75 |
| Monthly Target 5 | 48.76 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 44.75 (-3.85%) | 46.64 | 42.52 - 46.64 | 0.696 times | Thu 28 March 2024 | 46.54 (3.24%) | 44.98 | 43.56 - 46.72 | 1.6554 times | Thu 29 February 2024 | 45.08 (-3.65%) | 46.79 | 43.83 - 47.00 | 1.255 times | Wed 31 January 2024 | 46.79 (-6.1%) | 49.53 | 46.27 - 50.42 | 1.264 times | Fri 29 December 2023 | 49.83 (16.81%) | 43.68 | 43.68 - 51.39 | 1.7154 times | Thu 30 November 2023 | 42.66 (10.95%) | 38.11 | 38.11 - 43.96 | 0.9533 times | Tue 31 October 2023 | 38.45 (-3.25%) | 39.67 | 36.57 - 40.72 | 0.6018 times | Fri 29 September 2023 | 39.74 (-5.96%) | 42.89 | 38.89 - 43.41 | 0.4393 times | Thu 31 August 2023 | 42.26 (-7.81%) | 45.54 | 41.25 - 46.36 | 0.7357 times | Mon 31 July 2023 | 45.84 (15.9%) | 39.47 | 38.45 - 46.49 | 0.6841 times | Fri 30 June 2023 | 39.55 (5.78%) | 37.62 | 37.35 - 43.51 | 1.65 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust QABA on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust QABA
DMA (daily moving average) of First Trust QABA
| DMA period | DMA value |
| 5 day DMA | 45.08 |
| 12 day DMA | 43.97 |
| 20 day DMA | 44.3 |
| 35 day DMA | 44.6 |
| 50 day DMA | 44.85 |
| 100 day DMA | 46.38 |
| 150 day DMA | 44.43 |
| 200 day DMA | 44.08 |
EMA (exponential moving average) of First Trust QABA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.8 | 44.83 | 44.76 |
| 12 day EMA | 44.49 | 44.44 | 44.34 |
| 20 day EMA | 44.46 | 44.43 | 44.37 |
| 35 day EMA | 44.58 | 44.57 | 44.55 |
| 50 day EMA | 44.9 | 44.91 | 44.91 |
SMA (simple moving average) of First Trust QABA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.08 | 44.99 | 44.58 |
| 12 day SMA | 43.97 | 43.84 | 43.89 |
| 20 day SMA | 44.3 | 44.39 | 44.45 |
| 35 day SMA | 44.6 | 44.63 | 44.67 |
| 50 day SMA | 44.85 | 44.85 | 44.84 |
| 100 day SMA | 46.38 | 46.39 | 46.39 |
| 150 day SMA | 44.43 | 44.39 | 44.35 |
| 200 day SMA | 44.08 | 44.07 | 44.06 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.