Login or Join
HomepagePrincipalShareholder PY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Principal Shareholder PY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PrincipalShareholder
Strong Daily Stock price targets for PrincipalShareholder PY are 43.92 and 44.14
| Daily Target 1 | 43.74 |
| Daily Target 2 | 43.87 |
| Daily Target 3 | 43.963333333333 |
| Daily Target 4 | 44.09 |
| Daily Target 5 | 44.18 |
Daily price and volume Principal Shareholder
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 43.99 (-0.45%) | 43.84 | 43.84 - 44.06 | 0.2632 times | Tue 16 April 2024 | 44.19 (-0.7%) | 44.19 | 44.07 - 44.35 | 2.1053 times | Mon 15 April 2024 | 44.50 (-0.74%) | 45.38 | 44.50 - 45.38 | 1.5038 times | Fri 12 April 2024 | 44.83 (-1.34%) | 45.14 | 44.78 - 45.14 | 0.3008 times | Thu 11 April 2024 | 45.44 (0.22%) | 45.17 | 45.10 - 45.48 | 1.0714 times | Wed 10 April 2024 | 45.34 (-1.82%) | 45.68 | 45.34 - 45.68 | 1.109 times | Tue 09 April 2024 | 46.18 (0.28%) | 46.06 | 46.00 - 46.18 | 0.5075 times | Mon 08 April 2024 | 46.05 (0.24%) | 46.23 | 46.05 - 46.26 | 0.6391 times | Fri 05 April 2024 | 45.94 (0.53%) | 45.68 | 45.68 - 46.00 | 0.5263 times | Thu 04 April 2024 | 45.70 (-0.8%) | 46.53 | 45.70 - 46.53 | 1.9737 times | Wed 03 April 2024 | 46.07 (0.22%) | 46.15 | 46.07 - 46.16 | 10.6579 times |
Weekly price and charts PrincipalShareholder
Strong weekly Stock price targets for PrincipalShareholder PY are 43.15 and 44.69
| Weekly Target 1 | 42.86 |
| Weekly Target 2 | 43.43 |
| Weekly Target 3 | 44.403333333333 |
| Weekly Target 4 | 44.97 |
| Weekly Target 5 | 45.94 |
Weekly price and volumes for Principal Shareholder
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 43.99 (-1.87%) | 45.38 | 43.84 - 45.38 | 0.7081 times | Fri 12 April 2024 | 44.83 (-2.42%) | 46.23 | 44.78 - 46.26 | 0.6635 times | Fri 05 April 2024 | 45.94 (-1.98%) | 46.07 | 45.68 - 46.53 | 3.0113 times | Thu 28 March 2024 | 46.87 (1.52%) | 46.25 | 45.87 - 46.93 | 0.4847 times | Fri 22 March 2024 | 46.17 (1.65%) | 45.61 | 45.45 - 46.62 | 0.7322 times | Fri 15 March 2024 | 45.42 (-0.02%) | 45.29 | 45.24 - 45.88 | 1.0038 times | Fri 08 March 2024 | 45.43 (1.02%) | 45.00 | 44.71 - 45.61 | 0.7769 times | Fri 01 March 2024 | 44.97 (0.99%) | 44.52 | 44.31 - 44.98 | 0.8078 times | Fri 23 February 2024 | 44.53 (1.44%) | 43.71 | 43.71 - 44.60 | 1.2135 times | Fri 16 February 2024 | 43.90 (0.41%) | 43.66 | 42.90 - 44.08 | 0.5981 times | Fri 09 February 2024 | 43.72 (0.55%) | 43.19 | 43.06 - 43.73 | 0.581 times |
Monthly price and charts PrincipalShareholder
Strong monthly Stock price targets for PrincipalShareholder PY are 42.57 and 45.26
| Monthly Target 1 | 42.1 |
| Monthly Target 2 | 43.04 |
| Monthly Target 3 | 44.786666666667 |
| Monthly Target 4 | 45.73 |
| Monthly Target 5 | 47.48 |
Monthly price and volumes Principal Shareholder
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 43.99 (-6.14%) | 46.07 | 43.84 - 46.53 | 0.8553 times | Thu 28 March 2024 | 46.87 (4.88%) | 44.66 | 44.66 - 46.93 | 0.6259 times | Thu 29 February 2024 | 44.69 (3.26%) | 42.98 | 42.90 - 44.71 | 0.9305 times | Wed 31 January 2024 | 43.28 (-0.21%) | 43.37 | 42.32 - 43.92 | 0.7721 times | Fri 29 December 2023 | 43.37 (5.91%) | 40.81 | 40.81 - 43.79 | 1.9233 times | Thu 30 November 2023 | 40.95 (8.74%) | 37.74 | 37.56 - 40.95 | 1.4499 times | Tue 31 October 2023 | 37.66 (-4.37%) | 38.74 | 36.85 - 39.61 | 1.9302 times | Fri 29 September 2023 | 39.38 (-4.11%) | 41.37 | 39.08 - 41.37 | 0.5072 times | Thu 31 August 2023 | 41.07 (-3.02%) | 42.31 | 40.24 - 42.37 | 0.5722 times | Mon 31 July 2023 | 42.35 (2.02%) | 41.30 | 40.69 - 42.64 | 0.4334 times | Fri 30 June 2023 | 41.51 (7.01%) | 38.78 | 38.70 - 41.58 | 0.7359 times |
Indicator Analysis of PrincipalShareholder
Please login to view indicator analysis. or View indicator analysis of PrincipalShareholder PY on MunafaSutra.com for free
DMA SMA EMA moving averages of Principal Shareholder PY
DMA (daily moving average) of Principal Shareholder PY
| DMA period | DMA value |
| 5 day DMA | 44.59 |
| 12 day DMA | 45.35 |
| 20 day DMA | 45.73 |
| 35 day DMA | 45.54 |
| 50 day DMA | 45.04 |
| 100 day DMA | 43.92 |
| 150 day DMA | 42.3 |
| 200 day DMA | 42.06 |
EMA (exponential moving average) of Principal Shareholder PY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.53 | 44.8 | 45.11 |
| 12 day EMA | 45.11 | 45.31 | 45.51 |
| 20 day EMA | 45.3 | 45.44 | 45.57 |
| 35 day EMA | 45.17 | 45.24 | 45.3 |
| 50 day EMA | 44.85 | 44.89 | 44.92 |
SMA (simple moving average) of Principal Shareholder PY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.59 | 44.86 | 45.26 |
| 12 day SMA | 45.35 | 45.54 | 45.77 |
| 20 day SMA | 45.73 | 45.82 | 45.89 |
| 35 day SMA | 45.54 | 45.55 | 45.55 |
| 50 day SMA | 45.04 | 45.02 | 45.01 |
| 100 day SMA | 43.92 | 43.88 | 43.85 |
| 150 day SMA | 42.3 | 42.27 | 42.25 |
| 200 day SMA | 42.06 | 42.04 | 42.03 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.