Login or Join
HomepagePyxisTankers PXSAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pyxis Tankers PXSAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PyxisTankers
Strong Daily Stock price targets for PyxisTankers PXSAP are 24.49 and 24.52
| Daily Target 1 | 24.46 |
| Daily Target 2 | 24.48 |
| Daily Target 3 | 24.49 |
| Daily Target 4 | 24.51 |
| Daily Target 5 | 24.52 |
Daily price and volume Pyxis Tankers
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 24.50 (0%) | 24.47 | 24.47 - 24.50 | 1.4607 times | Wed 17 April 2024 | 24.50 (-1.21%) | 24.78 | 24.35 - 24.78 | 1.3483 times | Fri 12 April 2024 | 24.80 (0.45%) | 24.80 | 24.80 - 24.80 | 0.2247 times | Thu 11 April 2024 | 24.69 (0.37%) | 24.69 | 24.69 - 24.69 | 0.3371 times | Tue 09 April 2024 | 24.60 (-0.53%) | 24.65 | 24.60 - 24.65 | 1.4607 times | Mon 08 April 2024 | 24.73 (0.2%) | 24.73 | 24.73 - 24.73 | 0.4494 times | Fri 05 April 2024 | 24.68 (-0.36%) | 24.68 | 24.68 - 24.68 | 0.1124 times | Thu 04 April 2024 | 24.77 (-0.52%) | 24.91 | 24.77 - 24.95 | 1.9101 times | Wed 03 April 2024 | 24.90 (0.12%) | 24.78 | 24.78 - 24.90 | 1.9101 times | Tue 02 April 2024 | 24.87 (0.57%) | 24.85 | 24.85 - 24.90 | 0.7865 times | Mon 01 April 2024 | 24.73 (0.32%) | 24.75 | 24.70 - 24.80 | 4.6067 times |
Weekly price and charts PyxisTankers
Strong weekly Stock price targets for PyxisTankers PXSAP are 24.21 and 24.64
| Weekly Target 1 | 24.11 |
| Weekly Target 2 | 24.31 |
| Weekly Target 3 | 24.543333333333 |
| Weekly Target 4 | 24.74 |
| Weekly Target 5 | 24.97 |
Weekly price and volumes for Pyxis Tankers
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 24.50 (-1.21%) | 24.78 | 24.35 - 24.78 | 0.6188 times | Fri 12 April 2024 | 24.80 (0.49%) | 24.73 | 24.60 - 24.80 | 0.5446 times | Fri 05 April 2024 | 24.68 (0.12%) | 24.75 | 24.68 - 24.95 | 2.0545 times | Thu 28 March 2024 | 24.65 (-0.2%) | 24.80 | 24.58 - 24.80 | 0.4208 times | Fri 22 March 2024 | 24.70 (-0.4%) | 24.77 | 24.36 - 24.80 | 2.005 times | Fri 15 March 2024 | 24.80 (0.61%) | 24.77 | 24.56 - 24.80 | 0.8911 times | Fri 08 March 2024 | 24.65 (0.2%) | 24.59 | 24.30 - 25.00 | 1.3861 times | Fri 01 March 2024 | 24.60 (1.65%) | 24.22 | 24.22 - 24.60 | 0.4703 times | Fri 23 February 2024 | 24.20 (-1.22%) | 24.50 | 24.20 - 24.50 | 0.495 times | Fri 16 February 2024 | 24.50 (0%) | 24.65 | 24.47 - 24.70 | 1.1139 times | Fri 09 February 2024 | 24.50 (-1.21%) | 24.58 | 24.50 - 25.00 | 2.2525 times |
Monthly price and charts PyxisTankers
Strong monthly Stock price targets for PyxisTankers PXSAP are 24.13 and 24.73
| Monthly Target 1 | 24 |
| Monthly Target 2 | 24.25 |
| Monthly Target 3 | 24.6 |
| Monthly Target 4 | 24.85 |
| Monthly Target 5 | 25.2 |
Monthly price and volumes Pyxis Tankers
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 24.50 (-0.61%) | 24.75 | 24.35 - 24.95 | 0.6076 times | Thu 28 March 2024 | 24.65 (0.82%) | 24.45 | 24.30 - 25.00 | 0.9394 times | Thu 29 February 2024 | 24.45 (-1.21%) | 24.80 | 24.20 - 25.00 | 0.8693 times | Wed 31 January 2024 | 24.75 (1.94%) | 24.28 | 24.00 - 24.99 | 1.776 times | Fri 29 December 2023 | 24.28 (0.12%) | 24.20 | 23.13 - 24.51 | 0.7104 times | Thu 30 November 2023 | 24.25 (2.97%) | 23.48 | 23.00 - 24.25 | 0.5554 times | Tue 31 October 2023 | 23.55 (-0.63%) | 23.50 | 23.15 - 23.75 | 0.6114 times | Fri 29 September 2023 | 23.70 (1.2%) | 23.38 | 23.01 - 23.78 | 1.4628 times | Tue 29 August 2023 | 23.42 (-0.34%) | 23.48 | 23.00 - 23.55 | 1.3367 times | Mon 31 July 2023 | 23.50 (0.86%) | 23.30 | 22.84 - 24.24 | 1.131 times | Fri 30 June 2023 | 23.30 (5.29%) | 23.22 | 22.54 - 23.70 | 1.3133 times |
Indicator Analysis of PyxisTankers
Please login to view indicator analysis. or View indicator analysis of PyxisTankers PXSAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Pyxis Tankers PXSAP
DMA (daily moving average) of Pyxis Tankers PXSAP
| DMA period | DMA value |
| 5 day DMA | 24.62 |
| 12 day DMA | 24.7 |
| 20 day DMA | 24.71 |
| 35 day DMA | 24.64 |
| 50 day DMA | 24.64 |
| 100 day DMA | 24.31 |
| 150 day DMA | 23.98 |
| 200 day DMA | 23.68 |
EMA (exponential moving average) of Pyxis Tankers PXSAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.6 | 24.65 | 24.73 |
| 12 day EMA | 24.66 | 24.69 | 24.73 |
| 20 day EMA | 24.68 | 24.7 | 24.72 |
| 35 day EMA | 24.66 | 24.67 | 24.68 |
| 50 day EMA | 24.62 | 24.62 | 24.63 |
SMA (simple moving average) of Pyxis Tankers PXSAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.62 | 24.66 | 24.7 |
| 12 day SMA | 24.7 | 24.71 | 24.74 |
| 20 day SMA | 24.71 | 24.73 | 24.74 |
| 35 day SMA | 24.64 | 24.64 | 24.64 |
| 50 day SMA | 24.64 | 24.64 | 24.64 |
| 100 day SMA | 24.31 | 24.3 | 24.29 |
| 150 day SMA | 23.98 | 23.97 | 23.96 |
| 200 day SMA | 23.68 | 23.67 | 23.67 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.