Login or Join
HomepageInvescoDwa PXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Dwa PXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoDwa
Strong Daily Stock price targets for InvescoDwa PXI are 49.23 and 49.99
| Daily Target 1 | 48.6 |
| Daily Target 2 | 49.1 |
| Daily Target 3 | 49.356666666667 |
| Daily Target 4 | 49.86 |
| Daily Target 5 | 50.12 |
Daily price and volume Invesco Dwa
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 49.61 (0.75%) | 48.85 | 48.85 - 49.61 | 2.5203 times | Wed 24 April 2024 | 49.24 (0.14%) | 48.94 | 48.94 - 49.24 | 0.4065 times | Tue 23 April 2024 | 49.17 (0.74%) | 48.83 | 48.76 - 49.26 | 0.3862 times | Mon 22 April 2024 | 48.81 (0.78%) | 48.19 | 48.19 - 49.15 | 1.4431 times | Fri 19 April 2024 | 48.43 (0.69%) | 48.71 | 48.32 - 48.71 | 0.1829 times | Thu 18 April 2024 | 48.10 (-0.8%) | 48.73 | 48.00 - 48.78 | 0.3862 times | Wed 17 April 2024 | 48.49 (-1.3%) | 49.05 | 48.49 - 49.05 | 0.7114 times | Tue 16 April 2024 | 49.13 (-0.47%) | 48.96 | 48.53 - 49.23 | 0.8333 times | Mon 15 April 2024 | 49.36 (-1.42%) | 50.37 | 49.29 - 50.37 | 1.8089 times | Fri 12 April 2024 | 50.07 (-1.11%) | 51.11 | 49.96 - 51.20 | 1.3211 times | Thu 11 April 2024 | 50.63 (0%) | 50.65 | 50.28 - 50.65 | 0.7927 times |
Weekly price and charts InvescoDwa
Strong weekly Stock price targets for InvescoDwa PXI are 48.9 and 50.32
| Weekly Target 1 | 47.72 |
| Weekly Target 2 | 48.66 |
| Weekly Target 3 | 49.136666666667 |
| Weekly Target 4 | 50.08 |
| Weekly Target 5 | 50.56 |
Weekly price and volumes for Invesco Dwa
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 49.61 (2.44%) | 48.19 | 48.19 - 49.61 | 0.868 times | Fri 19 April 2024 | 48.43 (-3.28%) | 50.37 | 48.00 - 50.37 | 0.7159 times | Fri 12 April 2024 | 50.07 (-1.63%) | 51.11 | 49.96 - 51.20 | 0.7938 times | Fri 05 April 2024 | 50.90 (4%) | 49.22 | 48.99 - 51.01 | 1.9139 times | Thu 28 March 2024 | 48.94 (1.68%) | 48.26 | 47.81 - 48.98 | 0.5082 times | Fri 22 March 2024 | 48.13 (2.47%) | 46.89 | 46.89 - 48.55 | 0.9644 times | Fri 15 March 2024 | 46.97 (1.4%) | 46.18 | 45.55 - 47.06 | 0.9088 times | Fri 08 March 2024 | 46.32 (0.98%) | 45.97 | 45.20 - 46.69 | 0.9347 times | Fri 01 March 2024 | 45.87 (2.02%) | 44.92 | 44.19 - 46.09 | 1.8472 times | Fri 23 February 2024 | 44.96 (0.81%) | 44.44 | 43.79 - 45.19 | 0.5453 times | Fri 16 February 2024 | 44.60 (2.55%) | 43.51 | 43.51 - 45.04 | 1.6506 times |
Monthly price and charts InvescoDwa
Strong monthly Stock price targets for InvescoDwa PXI are 48.81 and 52.01
| Monthly Target 1 | 46.4 |
| Monthly Target 2 | 48.01 |
| Monthly Target 3 | 49.603333333333 |
| Monthly Target 4 | 51.21 |
| Monthly Target 5 | 52.8 |
Monthly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 49.61 (1.37%) | 49.22 | 48.00 - 51.20 | 0.3009 times | Thu 28 March 2024 | 48.94 (9.61%) | 46.00 | 45.20 - 48.98 | 0.2603 times | Thu 29 February 2024 | 44.65 (1.39%) | 44.24 | 42.19 - 45.76 | 2.1352 times | Wed 31 January 2024 | 44.04 (-1.45%) | 44.81 | 42.22 - 45.28 | 0.5417 times | Fri 29 December 2023 | 44.69 (2.81%) | 43.37 | 41.03 - 46.19 | 0.3737 times | Thu 30 November 2023 | 43.47 (0.53%) | 43.54 | 41.41 - 44.85 | 0.8948 times | Tue 31 October 2023 | 43.24 (-6.49%) | 46.14 | 42.45 - 46.30 | 0.7888 times | Fri 29 September 2023 | 46.24 (2.39%) | 46.00 | 44.81 - 47.42 | 3.2253 times | Thu 31 August 2023 | 45.16 (2.78%) | 43.69 | 42.88 - 45.64 | 0.5677 times | Mon 31 July 2023 | 43.94 (11.18%) | 39.63 | 38.32 - 44.04 | 0.9117 times | Fri 30 June 2023 | 39.52 (10.82%) | 35.82 | 35.82 - 39.70 | 0.9013 times |
Indicator Analysis of InvescoDwa
Please login to view indicator analysis. or View indicator analysis of InvescoDwa PXI on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Dwa PXI
DMA (daily moving average) of Invesco Dwa PXI
| DMA period | DMA value |
| 5 day DMA | 49.05 |
| 12 day DMA | 49.31 |
| 20 day DMA | 49.63 |
| 35 day DMA | 48.62 |
| 50 day DMA | 47.53 |
| 100 day DMA | 45.68 |
| 150 day DMA | 45.11 |
| 200 day DMA | 44.99 |
EMA (exponential moving average) of Invesco Dwa PXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.21 | 49.01 | 48.9 |
| 12 day EMA | 49.21 | 49.14 | 49.12 |
| 20 day EMA | 49.06 | 49 | 48.98 |
| 35 day EMA | 48.32 | 48.24 | 48.18 |
| 50 day EMA | 47.37 | 47.28 | 47.2 |
SMA (simple moving average) of Invesco Dwa PXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.05 | 48.75 | 48.6 |
| 12 day SMA | 49.31 | 49.38 | 49.49 |
| 20 day SMA | 49.63 | 49.58 | 49.51 |
| 35 day SMA | 48.62 | 48.5 | 48.4 |
| 50 day SMA | 47.53 | 47.41 | 47.31 |
| 100 day SMA | 45.68 | 45.62 | 45.57 |
| 150 day SMA | 45.11 | 45.08 | 45.05 |
| 200 day SMA | 44.99 | 44.94 | 44.89 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.