Login or Join
HomepageInvescoDwa PUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Dwa PUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoDwa
Strong Daily Stock price targets for InvescoDwa PUI are 32.99 and 33.5
| Daily Target 1 | 32.56 |
| Daily Target 2 | 32.9 |
| Daily Target 3 | 33.07 |
| Daily Target 4 | 33.41 |
| Daily Target 5 | 33.58 |
Daily price and volume Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 33.24 (1.28%) | 32.73 | 32.73 - 33.24 | 0.8118 times | Thu 18 April 2024 | 32.82 (0.31%) | 32.70 | 32.70 - 32.86 | 0.369 times | Wed 17 April 2024 | 32.72 (1.33%) | 32.53 | 32.52 - 32.72 | 5.2399 times | Tue 16 April 2024 | 32.29 (-1.1%) | 32.29 | 32.25 - 32.29 | 0.9963 times | Mon 15 April 2024 | 32.65 (-0.7%) | 32.65 | 32.65 - 32.65 | 0.1476 times | Fri 12 April 2024 | 32.88 (-0.66%) | 33.08 | 32.88 - 33.08 | 0.0738 times | Thu 11 April 2024 | 33.10 (0.03%) | 33.20 | 32.87 - 33.20 | 1.6236 times | Wed 10 April 2024 | 33.09 (-1.69%) | 32.95 | 32.95 - 33.09 | 0.1107 times | Tue 09 April 2024 | 33.66 (0.15%) | 33.70 | 33.54 - 33.70 | 0.4797 times | Mon 08 April 2024 | 33.61 (0.54%) | 33.56 | 33.56 - 33.61 | 0.1476 times | Fri 05 April 2024 | 33.43 (0.36%) | 33.31 | 33.08 - 33.43 | 0.2952 times |
Weekly price and charts InvescoDwa
Strong weekly Stock price targets for InvescoDwa PUI are 32.75 and 33.74
| Weekly Target 1 | 31.92 |
| Weekly Target 2 | 32.58 |
| Weekly Target 3 | 32.91 |
| Weekly Target 4 | 33.57 |
| Weekly Target 5 | 33.9 |
Weekly price and volumes for Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 33.24 (1.09%) | 32.65 | 32.25 - 33.24 | 0.8046 times | Fri 12 April 2024 | 32.88 (-1.65%) | 33.56 | 32.87 - 33.70 | 0.259 times | Fri 05 April 2024 | 33.43 (-0.71%) | 33.65 | 33.08 - 33.68 | 0.573 times | Thu 28 March 2024 | 33.67 (2.84%) | 32.78 | 32.57 - 33.67 | 0.8085 times | Fri 22 March 2024 | 32.74 (1.65%) | 32.17 | 32.17 - 32.89 | 0.1766 times | Fri 15 March 2024 | 32.21 (-1.35%) | 32.67 | 32.01 - 32.73 | 0.5455 times | Fri 08 March 2024 | 32.65 (3.13%) | 31.54 | 31.54 - 32.78 | 0.1648 times | Fri 01 March 2024 | 31.66 (0.86%) | 31.30 | 31.00 - 31.97 | 0.4827 times | Fri 23 February 2024 | 31.39 (1.03%) | 31.28 | 31.00 - 31.46 | 0.4827 times | Fri 16 February 2024 | 31.07 (1.44%) | 30.53 | 30.31 - 31.17 | 5.7025 times | Fri 09 February 2024 | 30.63 (-1.61%) | 30.78 | 30.34 - 30.83 | 0.7143 times |
Monthly price and charts InvescoDwa
Strong monthly Stock price targets for InvescoDwa PUI are 32.02 and 33.47
| Monthly Target 1 | 31.61 |
| Monthly Target 2 | 32.43 |
| Monthly Target 3 | 33.063333333333 |
| Monthly Target 4 | 33.88 |
| Monthly Target 5 | 34.51 |
Monthly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 33.24 (-1.28%) | 33.65 | 32.25 - 33.70 | 0.7242 times | Thu 28 March 2024 | 33.67 (5.98%) | 31.54 | 31.42 - 33.67 | 0.7815 times | Thu 29 February 2024 | 31.77 (2.72%) | 30.80 | 30.31 - 31.97 | 3.2979 times | Wed 31 January 2024 | 30.93 (-3.07%) | 32.33 | 30.23 - 32.47 | 0.9378 times | Fri 29 December 2023 | 31.91 (1.53%) | 31.74 | 31.30 - 32.94 | 1.5334 times | Thu 30 November 2023 | 31.43 (4.87%) | 30.25 | 30.01 - 31.53 | 0.5496 times | Tue 31 October 2023 | 29.97 (0.84%) | 28.55 | 28.14 - 30.55 | 0.5276 times | Fri 29 September 2023 | 29.72 (-5.65%) | 31.51 | 29.65 - 32.52 | 0.587 times | Thu 31 August 2023 | 31.50 (-5.23%) | 33.08 | 31.50 - 33.08 | 0.4342 times | Mon 31 July 2023 | 33.24 (2.53%) | 32.57 | 32.03 - 33.93 | 0.6269 times | Fri 30 June 2023 | 32.42 (1.28%) | 31.78 | 31.74 - 33.34 | 1.5595 times |
Indicator Analysis of InvescoDwa
Please login to view indicator analysis. or View indicator analysis of InvescoDwa PUI on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Dwa PUI
DMA (daily moving average) of Invesco Dwa PUI
| DMA period | DMA value |
| 5 day DMA | 32.74 |
| 12 day DMA | 33.07 |
| 20 day DMA | 33.13 |
| 35 day DMA | 32.82 |
| 50 day DMA | 32.3 |
| 100 day DMA | 31.91 |
| 150 day DMA | 31.4 |
| 200 day DMA | 31.62 |
EMA (exponential moving average) of Invesco Dwa PUI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.93 | 32.77 | 32.74 |
| 12 day EMA | 32.97 | 32.92 | 32.94 |
| 20 day EMA | 32.91 | 32.88 | 32.89 |
| 35 day EMA | 32.61 | 32.57 | 32.56 |
| 50 day EMA | 32.23 | 32.19 | 32.16 |
SMA (simple moving average) of Invesco Dwa PUI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.74 | 32.67 | 32.73 |
| 12 day SMA | 33.07 | 33.09 | 33.15 |
| 20 day SMA | 33.13 | 33.1 | 33.09 |
| 35 day SMA | 32.82 | 32.78 | 32.75 |
| 50 day SMA | 32.3 | 32.25 | 32.2 |
| 100 day SMA | 31.91 | 31.89 | 31.88 |
| 150 day SMA | 31.4 | 31.4 | 31.39 |
| 200 day SMA | 31.62 | 31.62 | 31.62 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.