PartnersBancorp PTRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Partners Bancorp PTRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets PartnersBancorp

Strong Daily Stock price targets for PartnersBancorp PTRS are 7.09 and 7.37

Daily Target 16.88
Daily Target 27.01
Daily Target 37.1566666666667
Daily Target 47.29
Daily Target 57.44

Daily price and volume Partners Bancorp

Date Closing Open Range Volume
Thu 30 November 2023 7.15 (0.99%) 7.05 7.02 - 7.30 4.8375 times
Wed 29 November 2023 7.08 (1%) 6.95 6.95 - 7.22 1.2175 times
Tue 28 November 2023 7.01 (0.14%) 6.91 6.91 - 7.03 0.3723 times
Mon 27 November 2023 7.00 (-0.57%) 6.92 6.91 - 7.11 2.3907 times
Fri 24 November 2023 7.04 (0%) 7.15 7.03 - 7.15 0.0857 times
Wed 22 November 2023 7.04 (0.57%) 6.92 6.92 - 7.04 0.0739 times
Tue 21 November 2023 7.00 (-0.57%) 7.16 6.91 - 7.17 0.4048 times
Mon 20 November 2023 7.04 (-0.85%) 6.96 6.95 - 7.16 0.1862 times
Fri 17 November 2023 7.10 (1.43%) 6.87 6.87 - 7.10 0.2039 times
Thu 16 November 2023 7.00 (0.57%) 6.92 6.92 - 7.11 0.2275 times
Wed 15 November 2023 6.96 (2.05%) 6.82 6.76 - 6.98 0.5822 times

 Daily chart PartnersBancorp

Weekly price and charts PartnersBancorp

Strong weekly Stock price targets for PartnersBancorp PTRS are 7.03 and 7.42

Weekly Target 16.73
Weekly Target 26.94
Weekly Target 37.12
Weekly Target 47.33
Weekly Target 57.51

Weekly price and volumes for Partners Bancorp

Date Closing Open Range Volume
Thu 30 November 2023 7.15 (1.56%) 6.92 6.91 - 7.30 5.4568 times
Fri 24 November 2023 7.04 (-0.85%) 6.96 6.91 - 7.17 0.4645 times
Fri 17 November 2023 7.10 (2.6%) 6.82 6.76 - 7.11 0.9436 times
Fri 10 November 2023 6.92 (-5.08%) 7.27 6.86 - 7.52 0.6957 times
Fri 03 November 2023 7.29 (0.83%) 7.09 7.07 - 7.58 0.1498 times
Fri 27 October 2023 7.23 (-0.96%) 7.27 6.93 - 7.27 0.2213 times
Fri 20 October 2023 7.30 (2.1%) 7.42 7.00 - 7.77 1.0058 times
Fri 13 October 2023 7.15 (-2.32%) 7.33 7.04 - 7.53 0.5875 times
Fri 06 October 2023 7.32 (-5.55%) 7.58 7.32 - 7.80 0.2775 times
Fri 29 September 2023 7.75 (-0.77%) 7.79 7.57 - 7.80 0.1975 times
Fri 22 September 2023 7.81 (0.9%) 7.57 7.52 - 8.03 0.3219 times

 weekly chart PartnersBancorp

Monthly price and charts PartnersBancorp

Strong monthly Stock price targets for PartnersBancorp PTRS are 6.55 and 7.36

Monthly Target 16.35
Monthly Target 26.75
Monthly Target 37.16
Monthly Target 47.56
Monthly Target 57.97

Monthly price and volumes Partners Bancorp

Date Closing Open Range Volume
Thu 30 November 2023 7.15 (-1.38%) 7.45 6.76 - 7.57 1.0731 times
Tue 31 October 2023 7.25 (-6.45%) 7.58 6.93 - 7.80 0.3047 times
Fri 29 September 2023 7.75 (1.97%) 7.70 7.43 - 8.03 0.3285 times
Thu 31 August 2023 7.60 (6%) 7.20 7.12 - 7.85 1.1778 times
Mon 31 July 2023 7.17 (15.83%) 6.21 6.09 - 7.17 0.5223 times
Fri 30 June 2023 6.19 (14.21%) 5.44 5.42 - 6.65 3.6196 times
Wed 31 May 2023 5.42 (-26.76%) 7.66 5.42 - 7.67 0.4899 times
Fri 28 April 2023 7.40 (-5.49%) 7.64 7.33 - 8.25 0.2414 times
Fri 31 March 2023 7.83 (-13.86%) 9.05 7.32 - 9.18 0.7634 times
Tue 28 February 2023 9.09 (0.66%) 9.05 8.63 - 9.21 1.4793 times
Tue 31 January 2023 9.03 (1.92%) 9.19 8.63 - 9.19 0.1812 times

 monthly chart PartnersBancorp

DMA SMA EMA moving averages of Partners Bancorp PTRS

DMA (daily moving average) of Partners Bancorp PTRS

DMA period DMA value
5 day DMA 7.06
12 day DMA 7.02
20 day DMA 7.11
35 day DMA 7.2
50 day DMA 7.32
100 day DMA 7.36
150 day DMA 6.91
200 day DMA 7.19

EMA (exponential moving average) of Partners Bancorp PTRS

EMA period EMA current EMA prev EMA prev2
5 day EMA7.087.047.02
12 day EMA7.077.057.05
20 day EMA7.127.127.12
35 day EMA7.237.237.24
50 day EMA7.337.347.35

SMA (simple moving average) of Partners Bancorp PTRS

SMA period SMA current SMA prev SMA prev2
5 day SMA7.067.037.02
12 day SMA7.0276.99
20 day SMA7.117.137.14
35 day SMA7.27.27.21
50 day SMA7.327.337.34
100 day SMA7.367.357.34
150 day SMA6.916.96.9
200 day SMA7.197.27.21
Back to top | Use Dark Theme