PartnersBancorp PTRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Partners Bancorp PTRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PartnersBancorp
Strong Daily Stock price targets for PartnersBancorp PTRS are 7.09 and 7.37
Daily Target 1 | 6.88 |
Daily Target 2 | 7.01 |
Daily Target 3 | 7.1566666666667 |
Daily Target 4 | 7.29 |
Daily Target 5 | 7.44 |
Daily price and volume Partners Bancorp
Date | Closing | Open | Range | Volume | Thu 30 November 2023 | 7.15 (0.99%) | 7.05 | 7.02 - 7.30 | 4.8375 times | Wed 29 November 2023 | 7.08 (1%) | 6.95 | 6.95 - 7.22 | 1.2175 times | Tue 28 November 2023 | 7.01 (0.14%) | 6.91 | 6.91 - 7.03 | 0.3723 times | Mon 27 November 2023 | 7.00 (-0.57%) | 6.92 | 6.91 - 7.11 | 2.3907 times | Fri 24 November 2023 | 7.04 (0%) | 7.15 | 7.03 - 7.15 | 0.0857 times | Wed 22 November 2023 | 7.04 (0.57%) | 6.92 | 6.92 - 7.04 | 0.0739 times | Tue 21 November 2023 | 7.00 (-0.57%) | 7.16 | 6.91 - 7.17 | 0.4048 times | Mon 20 November 2023 | 7.04 (-0.85%) | 6.96 | 6.95 - 7.16 | 0.1862 times | Fri 17 November 2023 | 7.10 (1.43%) | 6.87 | 6.87 - 7.10 | 0.2039 times | Thu 16 November 2023 | 7.00 (0.57%) | 6.92 | 6.92 - 7.11 | 0.2275 times | Wed 15 November 2023 | 6.96 (2.05%) | 6.82 | 6.76 - 6.98 | 0.5822 times |
Weekly price and charts PartnersBancorp
Strong weekly Stock price targets for PartnersBancorp PTRS are 7.03 and 7.42
Weekly Target 1 | 6.73 |
Weekly Target 2 | 6.94 |
Weekly Target 3 | 7.12 |
Weekly Target 4 | 7.33 |
Weekly Target 5 | 7.51 |
Weekly price and volumes for Partners Bancorp
Date | Closing | Open | Range | Volume | Thu 30 November 2023 | 7.15 (1.56%) | 6.92 | 6.91 - 7.30 | 5.4568 times | Fri 24 November 2023 | 7.04 (-0.85%) | 6.96 | 6.91 - 7.17 | 0.4645 times | Fri 17 November 2023 | 7.10 (2.6%) | 6.82 | 6.76 - 7.11 | 0.9436 times | Fri 10 November 2023 | 6.92 (-5.08%) | 7.27 | 6.86 - 7.52 | 0.6957 times | Fri 03 November 2023 | 7.29 (0.83%) | 7.09 | 7.07 - 7.58 | 0.1498 times | Fri 27 October 2023 | 7.23 (-0.96%) | 7.27 | 6.93 - 7.27 | 0.2213 times | Fri 20 October 2023 | 7.30 (2.1%) | 7.42 | 7.00 - 7.77 | 1.0058 times | Fri 13 October 2023 | 7.15 (-2.32%) | 7.33 | 7.04 - 7.53 | 0.5875 times | Fri 06 October 2023 | 7.32 (-5.55%) | 7.58 | 7.32 - 7.80 | 0.2775 times | Fri 29 September 2023 | 7.75 (-0.77%) | 7.79 | 7.57 - 7.80 | 0.1975 times | Fri 22 September 2023 | 7.81 (0.9%) | 7.57 | 7.52 - 8.03 | 0.3219 times |
Monthly price and charts PartnersBancorp
Strong monthly Stock price targets for PartnersBancorp PTRS are 6.55 and 7.36
Monthly Target 1 | 6.35 |
Monthly Target 2 | 6.75 |
Monthly Target 3 | 7.16 |
Monthly Target 4 | 7.56 |
Monthly Target 5 | 7.97 |
Monthly price and volumes Partners Bancorp
Date | Closing | Open | Range | Volume | Thu 30 November 2023 | 7.15 (-1.38%) | 7.45 | 6.76 - 7.57 | 1.0731 times | Tue 31 October 2023 | 7.25 (-6.45%) | 7.58 | 6.93 - 7.80 | 0.3047 times | Fri 29 September 2023 | 7.75 (1.97%) | 7.70 | 7.43 - 8.03 | 0.3285 times | Thu 31 August 2023 | 7.60 (6%) | 7.20 | 7.12 - 7.85 | 1.1778 times | Mon 31 July 2023 | 7.17 (15.83%) | 6.21 | 6.09 - 7.17 | 0.5223 times | Fri 30 June 2023 | 6.19 (14.21%) | 5.44 | 5.42 - 6.65 | 3.6196 times | Wed 31 May 2023 | 5.42 (-26.76%) | 7.66 | 5.42 - 7.67 | 0.4899 times | Fri 28 April 2023 | 7.40 (-5.49%) | 7.64 | 7.33 - 8.25 | 0.2414 times | Fri 31 March 2023 | 7.83 (-13.86%) | 9.05 | 7.32 - 9.18 | 0.7634 times | Tue 28 February 2023 | 9.09 (0.66%) | 9.05 | 8.63 - 9.21 | 1.4793 times | Tue 31 January 2023 | 9.03 (1.92%) | 9.19 | 8.63 - 9.19 | 0.1812 times |
Indicator Analysis of PartnersBancorp
Please login to view indicator analysis. or View indicator analysis of PartnersBancorp PTRS on MunafaSutra.com for free
DMA SMA EMA moving averages of Partners Bancorp PTRS
DMA (daily moving average) of Partners Bancorp PTRS
DMA period | DMA value |
5 day DMA | 7.06 |
12 day DMA | 7.02 |
20 day DMA | 7.11 |
35 day DMA | 7.2 |
50 day DMA | 7.32 |
100 day DMA | 7.36 |
150 day DMA | 6.91 |
200 day DMA | 7.19 |
EMA (exponential moving average) of Partners Bancorp PTRS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 7.08 | 7.04 | 7.02 |
12 day EMA | 7.07 | 7.05 | 7.05 |
20 day EMA | 7.12 | 7.12 | 7.12 |
35 day EMA | 7.23 | 7.23 | 7.24 |
50 day EMA | 7.33 | 7.34 | 7.35 |
SMA (simple moving average) of Partners Bancorp PTRS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 7.06 | 7.03 | 7.02 |
12 day SMA | 7.02 | 7 | 6.99 |
20 day SMA | 7.11 | 7.13 | 7.14 |
35 day SMA | 7.2 | 7.2 | 7.21 |
50 day SMA | 7.32 | 7.33 | 7.34 |
100 day SMA | 7.36 | 7.35 | 7.34 |
150 day SMA | 6.91 | 6.9 | 6.9 |
200 day SMA | 7.19 | 7.2 | 7.21 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.