PartnerCommunications PTNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Partner Communications PTNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets PartnerCommunications

Strong Daily Stock price targets for PartnerCommunications PTNR are 6.45 and 6.63

Daily Target 16.4
Daily Target 26.5
Daily Target 36.5766666666667
Daily Target 46.68
Daily Target 56.76

Daily price and volume Partner Communications

Date Closing Open Range Volume
Wed 15 February 2023 6.61 (-1.64%) 6.62 6.47 - 6.65 1.1782 times
Tue 14 February 2023 6.72 (2.91%) 6.68 6.46 - 6.95 1.4884 times
Mon 13 February 2023 6.53 (1.56%) 6.45 6.42 - 6.57 0.6337 times
Fri 10 February 2023 6.43 (-0.62%) 6.40 6.32 - 6.45 0.5545 times
Thu 09 February 2023 6.47 (-0.15%) 6.65 6.45 - 6.65 0.8911 times
Wed 08 February 2023 6.48 (-5.68%) 6.68 6.31 - 6.69 2.6106 times
Tue 07 February 2023 6.87 (3.62%) 6.74 6.64 - 6.88 0.9472 times
Mon 06 February 2023 6.63 (-5.82%) 6.83 6.56 - 6.83 0.6799 times
Fri 03 February 2023 7.04 (-0.14%) 6.98 6.93 - 7.15 0.538 times
Thu 02 February 2023 7.05 (-1.54%) 7.29 7.02 - 7.37 0.4785 times
Wed 01 February 2023 7.16 (1.99%) 6.96 6.90 - 7.18 0.967 times

Daily chart PartnerCommunications

Weekly price and charts PartnerCommunications

Strong weekly Stock price targets for PartnerCommunications PTNR are 6.52 and 7.05

Weekly Target 16.13
Weekly Target 26.37
Weekly Target 36.66
Weekly Target 46.9
Weekly Target 57.19

Weekly price and volumes for Partner Communications

Date Closing Open Range Volume
Wed 15 February 2023 6.61 (2.8%) 6.45 6.42 - 6.95 2.0556 times
Fri 10 February 2023 6.43 (-8.66%) 6.83 6.31 - 6.88 3.5398 times
Fri 03 February 2023 7.04 (3.23%) 6.91 6.88 - 7.37 1.8706 times
Fri 27 January 2023 6.82 (-3.67%) 7.15 6.38 - 7.42 1.8747 times
Fri 20 January 2023 7.08 (-4.45%) 7.11 6.95 - 7.27 0.0776 times
Fri 13 January 2023 7.41 (0%) 6.95 6.95 - 7.41 0.0134 times
Fri 13 January 2023 7.41 (11.76%) 7.17 6.94 - 7.41 0.1703 times
Fri 06 January 2023 6.63 (-7.01%) 6.77 6.58 - 7.05 0.2564 times
Fri 30 December 2022 7.13 (0%) 7.11 7.11 - 7.13 0.0098 times
Fri 30 December 2022 7.13 (0.42%) 7.11 6.92 - 7.33 0.1319 times
Fri 23 December 2022 7.10 (0%) 6.98 6.97 - 7.10 0.0173 times

weekly chart PartnerCommunications

Monthly price and charts PartnerCommunications

Strong monthly Stock price targets for PartnerCommunications PTNR are 5.93 and 6.99

Monthly Target 15.7
Monthly Target 26.16
Monthly Target 36.7633333333333
Monthly Target 47.22
Monthly Target 57.82

Monthly price and volumes Partner Communications

Date Closing Open Range Volume
Wed 15 February 2023 6.61 (-5.84%) 6.96 6.31 - 7.37 2.5587 times
Tue 31 January 2023 7.02 (-1.54%) 6.77 6.38 - 7.42 1.134 times
Fri 30 December 2022 7.13 (-7.52%) 7.70 6.62 - 7.76 0.2864 times
Wed 30 November 2022 7.71 (3.77%) 7.47 6.72 - 7.99 0.6772 times
Mon 31 October 2022 7.43 (2.77%) 6.98 6.80 - 9.49 2.206 times
Fri 30 September 2022 7.23 (-15.54%) 8.84 7.16 - 9.00 0.452 times
Wed 31 August 2022 8.56 (9.6%) 7.99 7.60 - 8.90 0.6029 times
Fri 29 July 2022 7.81 (11.41%) 7.03 7.03 - 8.05 0.4766 times
Thu 30 June 2022 7.01 (-3.71%) 7.49 6.60 - 7.68 1.1781 times
Tue 31 May 2022 7.28 (-7.5%) 7.54 6.75 - 7.83 0.428 times
Fri 29 April 2022 7.87 (-4.49%) 8.24 7.74 - 8.52 0.2641 times

monthly chart PartnerCommunications

DMA SMA EMA moving averages of Partner Communications PTNR

DMA (daily moving average) of Partner Communications PTNR

DMA period DMA value
5 day DMA 6.55
12 day DMA 6.75
20 day DMA 6.9
35 day DMA 6.97
50 day DMA 6.96
100 day DMA 7.16
150 day DMA 7.47
200 day DMA 7.41

EMA (exponential moving average) of Partner Communications PTNR

EMA period EMA current EMA prev EMA prev2
5 day EMA6.616.616.56
12 day EMA6.736.756.75
20 day EMA6.826.846.85
35 day EMA6.916.936.94
50 day EMA6.986.997

SMA (simple moving average) of Partner Communications PTNR

SMA period SMA current SMA prev SMA prev2
5 day SMA6.556.536.56
12 day SMA6.756.796.8
20 day SMA6.96.926.95
35 day SMA6.976.997
50 day SMA6.966.976.99
100 day SMA7.167.167.17
150 day SMA7.477.487.48
200 day SMA7.417.417.41
Back to top | Use Dark Theme