Login or Join
HomepageInvescoDwa PTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Dwa PTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoDwa
Strong Daily Stock price targets for InvescoDwa PTH are 40.18 and 40.79
| Daily Target 1 | 40.06 |
| Daily Target 2 | 40.29 |
| Daily Target 3 | 40.673333333333 |
| Daily Target 4 | 40.9 |
| Daily Target 5 | 41.28 |
Daily price and volume Invesco Dwa
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 40.51 (-0.66%) | 41.06 | 40.45 - 41.06 | 0.7725 times | Tue 16 April 2024 | 40.78 (-0.9%) | 40.96 | 40.77 - 41.24 | 1.9419 times | Mon 15 April 2024 | 41.15 (-1.63%) | 42.14 | 40.86 - 42.14 | 1.0064 times | Fri 12 April 2024 | 41.83 (-3.22%) | 42.90 | 41.83 - 42.96 | 0.9072 times | Thu 11 April 2024 | 43.22 (2.61%) | 42.97 | 42.49 - 43.22 | 2.7782 times | Wed 10 April 2024 | 42.12 (-1.38%) | 41.61 | 41.61 - 42.19 | 0.815 times | Tue 09 April 2024 | 42.71 (0.47%) | 42.63 | 42.28 - 42.71 | 0.4819 times | Mon 08 April 2024 | 42.51 (0.26%) | 42.60 | 42.09 - 42.60 | 0.3685 times | Fri 05 April 2024 | 42.40 (1%) | 41.99 | 41.79 - 42.70 | 0.4748 times | Thu 04 April 2024 | 41.98 (-1.78%) | 43.24 | 41.94 - 43.24 | 0.4536 times | Wed 03 April 2024 | 42.74 (0.78%) | 42.43 | 42.41 - 42.86 | 0.3898 times |
Weekly price and charts InvescoDwa
Strong weekly Stock price targets for InvescoDwa PTH are 39.64 and 41.33
| Weekly Target 1 | 39.34 |
| Weekly Target 2 | 39.93 |
| Weekly Target 3 | 41.033333333333 |
| Weekly Target 4 | 41.62 |
| Weekly Target 5 | 42.72 |
Weekly price and volumes for Invesco Dwa
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 40.51 (-3.16%) | 42.14 | 40.45 - 42.14 | 0.6631 times | Fri 12 April 2024 | 41.83 (-1.34%) | 42.60 | 41.61 - 43.22 | 0.9536 times | Fri 05 April 2024 | 42.40 (-3.55%) | 44.02 | 41.79 - 44.02 | 1.1027 times | Thu 28 March 2024 | 43.96 (1.52%) | 43.27 | 42.88 - 44.29 | 0.6833 times | Fri 22 March 2024 | 43.30 (1.14%) | 43.11 | 42.31 - 44.57 | 0.9688 times | Fri 15 March 2024 | 42.81 (-5.14%) | 45.23 | 42.73 - 45.23 | 1.0812 times | Fri 08 March 2024 | 45.13 (-2.95%) | 46.99 | 44.96 - 46.99 | 1.1494 times | Fri 01 March 2024 | 46.50 (5.25%) | 44.19 | 44.19 - 47.22 | 1.4917 times | Fri 23 February 2024 | 44.18 (-0.9%) | 44.10 | 42.94 - 44.44 | 0.6492 times | Fri 16 February 2024 | 44.58 (3.19%) | 43.63 | 42.33 - 44.85 | 1.2568 times | Fri 09 February 2024 | 43.20 (6.56%) | 40.42 | 40.10 - 43.34 | 1.157 times |
Monthly price and charts InvescoDwa
Strong monthly Stock price targets for InvescoDwa PTH are 38.7 and 42.27
| Monthly Target 1 | 38.09 |
| Monthly Target 2 | 39.3 |
| Monthly Target 3 | 41.66 |
| Monthly Target 4 | 42.87 |
| Monthly Target 5 | 45.23 |
Monthly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 40.51 (-7.85%) | 44.02 | 40.45 - 44.02 | 0.5974 times | Thu 28 March 2024 | 43.96 (-3.09%) | 45.72 | 42.31 - 46.99 | 0.9643 times | Thu 29 February 2024 | 45.36 (14.29%) | 40.09 | 40.01 - 47.22 | 0.9776 times | Wed 31 January 2024 | 39.69 (1.41%) | 38.78 | 37.94 - 40.94 | 2.4521 times | Fri 29 December 2023 | 39.14 (17.71%) | 33.24 | 33.11 - 40.55 | 0.8757 times | Thu 30 November 2023 | 33.25 (9.84%) | 30.21 | 30.01 - 33.75 | 0.8298 times | Tue 31 October 2023 | 30.27 (-9.86%) | 33.48 | 29.08 - 33.48 | 0.9106 times | Fri 29 September 2023 | 33.58 (-9.22%) | 37.18 | 32.98 - 37.45 | 0.507 times | Thu 31 August 2023 | 36.99 (-4.71%) | 38.54 | 34.91 - 38.60 | 1.1549 times | Mon 31 July 2023 | 38.82 (-68.12%) | 118.84 | 37.92 - 121.18 | 0.7306 times | Fri 30 June 2023 | 121.78 (4.43%) | 118.13 | 118.01 - 123.13 | 0.4759 times |
Indicator Analysis of InvescoDwa
Please login to view indicator analysis. or View indicator analysis of InvescoDwa PTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Dwa PTH
DMA (daily moving average) of Invesco Dwa PTH
| DMA period | DMA value |
| 5 day DMA | 41.5 |
| 12 day DMA | 42.03 |
| 20 day DMA | 42.65 |
| 35 day DMA | 43.52 |
| 50 day DMA | 43.58 |
| 100 day DMA | 40.88 |
| 150 day DMA | 37.94 |
| 200 day DMA | 39.82 |
EMA (exponential moving average) of Invesco Dwa PTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.23 | 41.59 | 42 |
| 12 day EMA | 41.94 | 42.2 | 42.46 |
| 20 day EMA | 42.39 | 42.59 | 42.78 |
| 35 day EMA | 42.77 | 42.9 | 43.03 |
| 50 day EMA | 43.09 | 43.2 | 43.3 |
SMA (simple moving average) of Invesco Dwa PTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.5 | 41.82 | 42.21 |
| 12 day SMA | 42.03 | 42.28 | 42.54 |
| 20 day SMA | 42.65 | 42.79 | 42.88 |
| 35 day SMA | 43.52 | 43.71 | 43.83 |
| 50 day SMA | 43.58 | 43.58 | 43.58 |
| 100 day SMA | 40.88 | 40.81 | 40.73 |
| 150 day SMA | 37.94 | 37.91 | 37.88 |
| 200 day SMA | 39.82 | 40.21 | 40.59 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.