PolarityteInc PTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Polarityte Inc PTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets PolarityteInc

Strong Daily Stock price targets for PolarityteInc PTE are 0.23 and 0.25

Daily Target 10.22
Daily Target 20.23
Daily Target 30.24
Daily Target 40.25
Daily Target 50.26

Daily price and volume Polarityte Inc

Date Closing Open Range Volume
Thu 15 June 2023 0.24 (0%) 0.24 0.23 - 0.25 3.8596 times
Wed 14 June 2023 0.24 (-4%) 0.23 0.21 - 0.25 0.3655 times
Tue 13 June 2023 0.25 (25%) 0.23 0.21 - 0.26 1.0666 times
Mon 12 June 2023 0.20 (-16.67%) 0.24 0.20 - 0.25 2.1913 times
Fri 09 June 2023 0.24 (-4%) 0.25 0.24 - 0.26 0.8369 times
Thu 08 June 2023 0.25 (-13.79%) 0.26 0.24 - 0.27 0.4151 times
Wed 07 June 2023 0.29 (-34.09%) 0.26 0.24 - 0.29 1.1632 times
Tue 06 June 2023 0.44 (12.82%) 0.40 0.40 - 0.44 0.0881 times
Mon 05 June 2023 0.39 (-2.5%) 0.40 0.39 - 0.40 0.004 times
Fri 02 June 2023 0.40 (-2.44%) 0.40 0.38 - 0.42 0.0097 times
Thu 01 June 2023 0.41 (7.89%) 0.39 0.39 - 0.42 0.0057 times

Daily chart PolarityteInc

Weekly price and charts PolarityteInc

Strong weekly Stock price targets for PolarityteInc PTE are 0.21 and 0.27

Weekly Target 10.17
Weekly Target 20.21
Weekly Target 30.23333333333333
Weekly Target 40.27
Weekly Target 50.29

Weekly price and volumes for Polarityte Inc

Date Closing Open Range Volume
Thu 15 June 2023 0.24 (0%) 0.24 0.20 - 0.26 6.7112 times
Fri 09 June 2023 0.24 (-40%) 0.40 0.24 - 0.44 2.2486 times
Fri 02 June 2023 0.40 (5.26%) 0.37 0.37 - 0.42 0.0326 times
Fri 26 May 2023 0.38 (0%) 0.41 0.38 - 0.41 0.0068 times
Fri 26 May 2023 0.38 (0%) 0.36 0.36 - 0.42 0.0501 times
Fri 19 May 2023 0.38 (-5%) 0.41 0.36 - 0.42 0.1071 times
Fri 12 May 2023 0.40 (-13.04%) 0.47 0.39 - 0.50 0.1172 times
Fri 05 May 2023 0.46 (2.22%) 0.45 0.43 - 0.49 0.044 times
Fri 28 April 2023 0.45 (-2.17%) 0.47 0.40 - 0.47 0.1135 times
Fri 21 April 2023 0.46 (12.2%) 0.42 0.42 - 0.75 0.5689 times
Fri 14 April 2023 0.41 (-6.82%) 0.44 0.35 - 0.46 0.169 times

weekly chart PolarityteInc

Monthly price and charts PolarityteInc

Strong monthly Stock price targets for PolarityteInc PTE are 0.1 and 0.34

Monthly Target 10.05
Monthly Target 20.15
Monthly Target 30.29333333333333
Monthly Target 40.39
Monthly Target 50.53

Monthly price and volumes Polarityte Inc

Date Closing Open Range Volume
Thu 15 June 2023 0.24 (-36.84%) 0.39 0.20 - 0.44 4.6413 times
Wed 31 May 2023 0.38 (-15.56%) 0.45 0.36 - 0.50 0.1779 times
Fri 28 April 2023 0.45 (-10%) 0.53 0.35 - 0.75 0.4804 times
Fri 31 March 2023 0.50 (-34.21%) 0.76 0.41 - 0.78 0.2628 times
Tue 28 February 2023 0.76 (-6.17%) 0.85 0.74 - 0.85 0.1374 times
Tue 31 January 2023 0.81 (22.73%) 0.70 0.63 - 0.86 0.2996 times
Fri 30 December 2022 0.66 (-4.35%) 0.69 0.62 - 0.89 0.6247 times
Wed 30 November 2022 0.69 (-4.17%) 0.73 0.65 - 0.95 1.6585 times
Mon 31 October 2022 0.72 (-17.24%) 0.86 0.64 - 0.93 0.4092 times
Fri 30 September 2022 0.87 (-14.71%) 1.08 0.61 - 1.09 1.3081 times
Wed 31 August 2022 1.02 (-23.88%) 1.34 0.90 - 1.90 2.2285 times

monthly chart PolarityteInc

DMA SMA EMA moving averages of Polarityte Inc PTE

DMA (daily moving average) of Polarityte Inc PTE

DMA period DMA value
5 day DMA 0.23
12 day DMA 0.31
20 day DMA 0.34
35 day DMA 0.38
50 day DMA 0.4
100 day DMA 0.56
150 day DMA 0.61
200 day DMA 0.65

EMA (exponential moving average) of Polarityte Inc PTE

EMA period EMA current EMA prev EMA prev2
5 day EMA0.250.250.26
12 day EMA0.30.310.32
20 day EMA0.330.340.35
35 day EMA0.380.390.4
50 day EMA0.370.380.39

SMA (simple moving average) of Polarityte Inc PTE

SMA period SMA current SMA prev SMA prev2
5 day SMA0.230.240.25
12 day SMA0.310.320.33
20 day SMA0.340.350.35
35 day SMA0.380.380.39
50 day SMA0.40.40.41
100 day SMA0.560.560.57
150 day SMA0.610.610.62
200 day SMA0.650.660.66
Back to top | Use Dark Theme