PintecTechnology PT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pintec Technology PT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets PintecTechnology
Strong Daily Stock price targets for PintecTechnology PT are 1.1 and 1.11
Daily Target 1 | 1.09 |
Daily Target 2 | 1.09 |
Daily Target 3 | 1.0966666666667 |
Daily Target 4 | 1.1 |
Daily Target 5 | 1.11 |
Daily price and volume Pintec Technology
Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 1.10 (1.85%) | 1.10 | 1.09 - 1.10 | 1.9496 times | Mon 22 April 2024 | 1.08 (0%) | 1.09 | 1.07 - 1.10 | 3.0012 times | Fri 19 April 2024 | 1.08 (0.93%) | 1.07 | 1.07 - 1.08 | 0.1072 times | Thu 18 April 2024 | 1.07 (0%) | 1.06 | 1.06 - 1.07 | 0.055 times | Wed 17 April 2024 | 1.07 (0%) | 1.07 | 1.07 - 1.07 | 0.0637 times | Tue 16 April 2024 | 1.07 (0%) | 1.05 | 1.05 - 1.10 | 0.0927 times | Mon 15 April 2024 | 1.07 (-1.83%) | 1.12 | 1.06 - 1.12 | 3.6066 times | Fri 12 April 2024 | 1.09 (0.93%) | 1.10 | 1.08 - 1.10 | 0.1246 times | Thu 11 April 2024 | 1.08 (-1.82%) | 1.11 | 1.08 - 1.11 | 0.4954 times | Wed 10 April 2024 | 1.10 (0%) | 1.13 | 1.08 - 1.13 | 0.5041 times | Tue 09 April 2024 | 1.10 (0.92%) | 1.11 | 1.10 - 1.11 | 0.4838 times |
Weekly price and charts PintecTechnology
Strong weekly Stock price targets for PintecTechnology PT are 1.09 and 1.12
Weekly Target 1 | 1.06 |
Weekly Target 2 | 1.08 |
Weekly Target 3 | 1.09 |
Weekly Target 4 | 1.11 |
Weekly Target 5 | 1.12 |
Weekly price and volumes for Pintec Technology
Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 1.10 (1.85%) | 1.09 | 1.07 - 1.10 | 0.6176 times | Fri 19 April 2024 | 1.08 (-0.92%) | 1.12 | 1.05 - 1.12 | 0.4897 times | Fri 12 April 2024 | 1.09 (-0.91%) | 1.11 | 1.08 - 1.13 | 0.4026 times | Fri 05 April 2024 | 1.10 (0%) | 1.09 | 1.08 - 1.13 | 1.1001 times | Thu 28 March 2024 | 1.10 (1.85%) | 1.06 | 1.06 - 1.13 | 0.841 times | Fri 22 March 2024 | 1.08 (-1.82%) | 1.10 | 1.05 - 1.10 | 0.2201 times | Fri 15 March 2024 | 1.10 (-5.98%) | 1.19 | 1.08 - 1.19 | 0.8189 times | Fri 08 March 2024 | 1.17 (-2.5%) | 1.20 | 1.15 - 1.20 | 1.7647 times | Fri 01 March 2024 | 1.20 (3.45%) | 1.18 | 1.15 - 1.25 | 1.871 times | Fri 23 February 2024 | 1.16 (-3.33%) | 1.17 | 1.13 - 1.24 | 1.8742 times | Fri 16 February 2024 | 1.20 (13.21%) | 1.06 | 1.06 - 1.27 | 1.7521 times |
Monthly price and charts PintecTechnology
Strong monthly Stock price targets for PintecTechnology PT are 1.08 and 1.16
Monthly Target 1 | 1.01 |
Monthly Target 2 | 1.06 |
Monthly Target 3 | 1.0933333333333 |
Monthly Target 4 | 1.14 |
Monthly Target 5 | 1.17 |
Monthly price and volumes Pintec Technology
Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 1.10 (0%) | 1.09 | 1.05 - 1.13 | 0.3718 times | Thu 28 March 2024 | 1.10 (-9.09%) | 1.21 | 1.05 - 1.24 | 0.5768 times | Thu 29 February 2024 | 1.21 (7.08%) | 1.09 | 1.04 - 1.27 | 1.0189 times | Wed 31 January 2024 | 1.13 (1.8%) | 1.10 | 1.02 - 1.15 | 0.7656 times | Fri 29 December 2023 | 1.11 (-3.48%) | 1.13 | 1.07 - 1.19 | 1.0248 times | Thu 30 November 2023 | 1.15 (4.55%) | 1.12 | 1.08 - 1.25 | 1.0473 times | Tue 31 October 2023 | 1.10 (4.76%) | 1.10 | 1.03 - 1.38 | 1.416 times | Fri 29 September 2023 | 1.05 (-7.08%) | 1.14 | 1.00 - 1.16 | 0.9243 times | Thu 31 August 2023 | 1.13 (-7.38%) | 1.14 | 1.09 - 1.37 | 1.7913 times | Mon 31 July 2023 | 1.22 (28.42%) | 1.02 | 0.85 - 1.26 | 1.0632 times | Fri 30 June 2023 | 0.95 (11.76%) | 0.92 | 0.82 - 1.15 | 0.8464 times |
Indicator Analysis of PintecTechnology
Please login to view indicator analysis. or View indicator analysis of PintecTechnology PT on MunafaSutra.com for free
DMA SMA EMA moving averages of Pintec Technology PT
DMA (daily moving average) of Pintec Technology PT
DMA period | DMA value |
5 day DMA | 1.08 |
12 day DMA | 1.08 |
20 day DMA | 1.09 |
35 day DMA | 1.1 |
50 day DMA | 1.12 |
100 day DMA | 1.11 |
150 day DMA | 1.12 |
200 day DMA | 1.12 |
EMA (exponential moving average) of Pintec Technology PT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.09 | 1.08 | 1.08 |
12 day EMA | 1.1 | 1.1 | 1.1 |
20 day EMA | 1.12 | 1.12 | 1.12 |
35 day EMA | 1.13 | 1.13 | 1.13 |
50 day EMA | 1.12 | 1.12 | 1.12 |
SMA (simple moving average) of Pintec Technology PT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.08 | 1.07 | 1.07 |
12 day SMA | 1.08 | 1.08 | 1.08 |
20 day SMA | 1.09 | 1.09 | 1.09 |
35 day SMA | 1.1 | 1.1 | 1.11 |
50 day SMA | 1.12 | 1.12 | 1.12 |
100 day SMA | 1.11 | 1.11 | 1.11 |
150 day SMA | 1.12 | 1.12 | 1.12 |
200 day SMA | 1.12 | 1.12 | 1.12 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.