Login or Join
HomepagePlusTherapeutics PSTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Plus Therapeutics PSTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PlusTherapeutics
Strong Daily Stock price targets for PlusTherapeutics PSTV are 1.62 and 1.7
| Daily Target 1 | 1.56 |
| Daily Target 2 | 1.6 |
| Daily Target 3 | 1.6433333333333 |
| Daily Target 4 | 1.68 |
| Daily Target 5 | 1.72 |
Daily price and volume Plus Therapeutics
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 1.63 (-1.81%) | 1.61 | 1.61 - 1.69 | 0.4571 times | Mon 22 April 2024 | 1.66 (1.84%) | 1.63 | 1.54 - 1.75 | 5.3248 times | Fri 19 April 2024 | 1.63 (-3.55%) | 1.77 | 1.63 - 1.77 | 0.6576 times | Thu 18 April 2024 | 1.69 (-4.52%) | 1.74 | 1.69 - 1.79 | 0.1925 times | Wed 17 April 2024 | 1.77 (1.14%) | 1.80 | 1.67 - 1.80 | 0.7458 times | Tue 16 April 2024 | 1.75 (0.57%) | 1.74 | 1.74 - 1.86 | 0.1898 times | Mon 15 April 2024 | 1.74 (-6.45%) | 1.82 | 1.73 - 1.93 | 0.3315 times | Fri 12 April 2024 | 1.86 (-0.53%) | 1.81 | 1.80 - 1.90 | 0.6496 times | Thu 11 April 2024 | 1.87 (-0.53%) | 1.85 | 1.78 - 1.91 | 1.1093 times | Wed 10 April 2024 | 1.88 (2.17%) | 1.81 | 1.73 - 1.88 | 0.3422 times | Tue 09 April 2024 | 1.84 (-2.65%) | 1.87 | 1.84 - 1.87 | 0.1149 times |
Weekly price and charts PlusTherapeutics
Strong weekly Stock price targets for PlusTherapeutics PSTV are 1.53 and 1.74
| Weekly Target 1 | 1.43 |
| Weekly Target 2 | 1.53 |
| Weekly Target 3 | 1.64 |
| Weekly Target 4 | 1.74 |
| Weekly Target 5 | 1.85 |
Weekly price and volumes for Plus Therapeutics
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 1.63 (0%) | 1.63 | 1.54 - 1.75 | 1.388 times | Fri 19 April 2024 | 1.63 (-12.37%) | 1.82 | 1.63 - 1.93 | 0.5082 times | Fri 12 April 2024 | 1.86 (-1.06%) | 1.86 | 1.73 - 1.91 | 0.5634 times | Fri 05 April 2024 | 1.88 (3.87%) | 1.85 | 1.77 - 2.09 | 0.718 times | Thu 28 March 2024 | 1.81 (-3.21%) | 1.85 | 1.76 - 1.97 | 0.7386 times | Fri 22 March 2024 | 1.87 (8.09%) | 1.75 | 1.67 - 1.92 | 0.7752 times | Fri 15 March 2024 | 1.73 (2.37%) | 1.74 | 1.60 - 1.88 | 1.3264 times | Fri 08 March 2024 | 1.69 (-15.08%) | 2.02 | 1.63 - 2.26 | 2.6906 times | Fri 01 March 2024 | 1.99 (5.85%) | 1.88 | 1.82 - 2.03 | 0.5685 times | Fri 23 February 2024 | 1.88 (-6%) | 2.00 | 1.85 - 2.11 | 0.7232 times | Fri 16 February 2024 | 2.00 (1.52%) | 2.01 | 1.85 - 2.05 | 0.5512 times |
Monthly price and charts PlusTherapeutics
Strong monthly Stock price targets for PlusTherapeutics PSTV are 1.31 and 1.86
| Monthly Target 1 | 1.2 |
| Monthly Target 2 | 1.42 |
| Monthly Target 3 | 1.7533333333333 |
| Monthly Target 4 | 1.97 |
| Monthly Target 5 | 2.3 |
Monthly price and volumes Plus Therapeutics
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 1.63 (-9.94%) | 1.85 | 1.54 - 2.09 | 0.1008 times | Thu 28 March 2024 | 1.81 (-6.7%) | 2.01 | 1.60 - 2.26 | 0.179 times | Thu 29 February 2024 | 1.94 (-3.48%) | 2.01 | 1.82 - 2.15 | 0.09 times | Wed 31 January 2024 | 2.01 (14.86%) | 1.79 | 1.75 - 2.35 | 0.1438 times | Fri 29 December 2023 | 1.75 (2.94%) | 1.67 | 1.61 - 2.30 | 0.241 times | Thu 30 November 2023 | 1.70 (39.34%) | 1.32 | 1.22 - 2.78 | 3.0882 times | Tue 31 October 2023 | 1.22 (-8.96%) | 1.30 | 0.97 - 1.60 | 0.7019 times | Fri 29 September 2023 | 1.34 (-51.97%) | 3.07 | 1.12 - 3.21 | 5.0516 times | Thu 31 August 2023 | 2.79 (13.41%) | 2.47 | 2.16 - 3.16 | 0.2435 times | Mon 31 July 2023 | 2.46 (21.78%) | 2.11 | 2.00 - 2.73 | 0.1602 times | Fri 30 June 2023 | 2.02 (-49.75%) | 3.95 | 1.97 - 4.10 | 0.1535 times |
Indicator Analysis of PlusTherapeutics
Please login to view indicator analysis. or View indicator analysis of PlusTherapeutics PSTV on MunafaSutra.com for free
DMA SMA EMA moving averages of Plus Therapeutics PSTV
DMA (daily moving average) of Plus Therapeutics PSTV
| DMA period | DMA value |
| 5 day DMA | 1.68 |
| 12 day DMA | 1.77 |
| 20 day DMA | 1.8 |
| 35 day DMA | 1.81 |
| 50 day DMA | 1.85 |
| 100 day DMA | 1.91 |
| 150 day DMA | 1.75 |
| 200 day DMA | 1.88 |
EMA (exponential moving average) of Plus Therapeutics PSTV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.68 | 1.7 | 1.72 |
| 12 day EMA | 1.73 | 1.75 | 1.77 |
| 20 day EMA | 1.77 | 1.79 | 1.8 |
| 35 day EMA | 1.81 | 1.82 | 1.83 |
| 50 day EMA | 1.84 | 1.85 | 1.86 |
SMA (simple moving average) of Plus Therapeutics PSTV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.68 | 1.7 | 1.72 |
| 12 day SMA | 1.77 | 1.79 | 1.81 |
| 20 day SMA | 1.8 | 1.82 | 1.83 |
| 35 day SMA | 1.81 | 1.82 | 1.83 |
| 50 day SMA | 1.85 | 1.86 | 1.86 |
| 100 day SMA | 1.91 | 1.92 | 1.92 |
| 150 day SMA | 1.75 | 1.75 | 1.74 |
| 200 day SMA | 1.88 | 1.89 | 1.89 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.