PluristemTherapeutics PSTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pluristem Therapeutics PSTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets PluristemTherapeutics

Strong Daily Stock price targets for PluristemTherapeutics PSTI are 0.93 and 1.03

Daily Target 1	0.9
Daily Target 2	0.95
Daily Target 3	1
Daily Target 4	1.05
Daily Target 5	1.1

Daily price and volume Pluristem Therapeutics

Date	Closing	Open	Range	Volume
Mon 25 July 2022	1.00 (-2.91%)	1.02	0.95 - 1.05	1.4943 times
Fri 22 July 2022	1.03 (-1.9%)	1.02	1.02 - 1.05	0.4625 times
Thu 21 July 2022	1.05 (0%)	1.05	1.02 - 1.06	0.5115 times
Wed 20 July 2022	1.05 (0%)	1.05	1.04 - 1.11	0.7314 times
Tue 19 July 2022	1.05 (-1.87%)	1.09	1.04 - 1.09	0.6657 times
Mon 18 July 2022	1.07 (3.88%)	1.06	1.06 - 1.12	0.7261 times
Fri 15 July 2022	1.03 (3%)	1.04	1.00 - 1.04	0.8522 times
Thu 14 July 2022	1.00 (-5.66%)	1.12	1.00 - 1.12	1.4689 times
Wed 13 July 2022	1.06 (-10.92%)	1.08	1.06 - 1.11	2.6487 times
Tue 12 July 2022	1.19 (-3.25%)	1.21	1.19 - 1.23	0.4388 times
Mon 11 July 2022	1.23 (-7.52%)	1.29	1.17 - 1.30	1.0949 times

Daily chart PluristemTherapeutics

Weekly price and charts PluristemTherapeutics

Strong weekly Stock price targets for PluristemTherapeutics PSTI are 0.93 and 1.03

Weekly Target 1	0.9
Weekly Target 2	0.95
Weekly Target 3	1
Weekly Target 4	1.05
Weekly Target 5	1.1

Weekly price and volumes for Pluristem Therapeutics

Date	Closing	Open	Range	Volume
Mon 25 July 2022	1.00 (-2.91%)	1.02	0.95 - 1.05	0.5113 times
Fri 22 July 2022	1.03 (0%)	1.06	1.02 - 1.12	1.0598 times
Fri 15 July 2022	1.03 (-22.56%)	1.29	1.00 - 1.30	2.2254 times
Fri 08 July 2022	1.33 (5.56%)	1.26	1.24 - 1.36	0.7214 times
Fri 01 July 2022	1.26 (0%)	1.22	1.22 - 1.30	0.1582 times
Fri 01 July 2022	1.26 (-0.79%)	1.29	1.20 - 1.30	0.6543 times
Fri 24 June 2022	1.27 (4.96%)	1.23	1.18 - 1.35	1.1098 times
Fri 17 June 2022	1.21 (0%)	1.16	1.13 - 1.23	0.125 times
Fri 17 June 2022	1.21 (-9.02%)	1.28	1.11 - 1.28	0.8356 times
Fri 10 June 2022	1.33 (1.53%)	1.32	1.06 - 1.48	2.5991 times
Fri 03 June 2022	1.31 (-12.67%)	1.47	1.20 - 1.50	2.6701 times

weekly chart PluristemTherapeutics

Monthly price and charts PluristemTherapeutics

Strong monthly Stock price targets for PluristemTherapeutics PSTI are 0.77 and 1.18

Monthly Target 1	0.69
Monthly Target 2	0.85
Monthly Target 3	1.1033333333333
Monthly Target 4	1.26
Monthly Target 5	1.51

Monthly price and volumes Pluristem Therapeutics

Date	Closing	Open	Range	Volume
Mon 25 July 2022	1.00 (-18.7%)	1.22	0.95 - 1.36	0.1402 times
Thu 30 June 2022	1.23 (-6.82%)	1.36	1.06 - 1.48	0.2047 times
Tue 31 May 2022	1.32 (-13.16%)	1.51	1.30 - 1.73	0.2166 times
Fri 29 April 2022	1.52 (-26.57%)	2.04	1.48 - 2.19	0.2259 times
Thu 31 March 2022	2.07 (16.29%)	1.80	1.68 - 2.21	0.5215 times
Mon 28 February 2022	1.78 (3.49%)	1.74	1.56 - 1.88	0.3894 times
Mon 31 January 2022	1.72 (17.81%)	1.46	1.36 - 2.27	7.0422 times
Fri 31 December 2021	1.46 (-46.13%)	2.73	1.43 - 2.73	0.6018 times
Tue 30 November 2021	2.71 (2.26%)	2.65	2.50 - 3.19	0.3337 times
Fri 29 October 2021	2.65 (0%)	2.65	2.44 - 3.01	0.3241 times
Thu 30 September 2021	2.65 (-12.25%)	3.02	2.55 - 3.22	0.3148 times

monthly chart PluristemTherapeutics

Indicator Analysis of PluristemTherapeutics

Please login to view indicator analysis. or View indicator analysis of PluristemTherapeutics PSTI on MunafaSutra.com for free

DMA SMA EMA moving averages of Pluristem Therapeutics PSTI

DMA (daily moving average) of Pluristem Therapeutics PSTI

DMA period	DMA value
5 day DMA	1.04
12 day DMA	1.09
20 day DMA	1.16
35 day DMA	1.2
50 day DMA	1.27
100 day DMA	1.56
150 day DMA	1.6
200 day DMA	1.85

EMA (exponential moving average) of Pluristem Therapeutics PSTI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1.03	1.05	1.06
12 day EMA	1.08	1.1	1.11
20 day EMA	1.14	1.16	1.17
35 day EMA	1.2	1.21	1.22
50 day EMA	1.26	1.27	1.28

SMA (simple moving average) of Pluristem Therapeutics PSTI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1.04	1.05	1.05
12 day SMA	1.09	1.12	1.14
20 day SMA	1.16	1.17	1.18
35 day SMA	1.2	1.21	1.22
50 day SMA	1.27	1.28	1.28
100 day SMA	1.56	1.57	1.58
150 day SMA	1.6	1.61	1.62
200 day SMA	1.85	1.86	1.86