Login or Join
HomepageInvescoDwa PSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Dwa PSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoDwa
Strong Daily Stock price targets for InvescoDwa PSL are 91.73 and 91.93
| Daily Target 1 | 91.7 |
| Daily Target 2 | 91.76 |
| Daily Target 3 | 91.896666666667 |
| Daily Target 4 | 91.96 |
| Daily Target 5 | 92.1 |
Daily price and volume Invesco Dwa
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 91.83 (0.03%) | 92.03 | 91.83 - 92.03 | 0.6931 times | Wed 17 April 2024 | 91.80 (-0.35%) | 91.63 | 91.63 - 91.80 | 0.6931 times | Tue 16 April 2024 | 92.12 (0.26%) | 91.88 | 91.88 - 92.12 | 0.396 times | Mon 15 April 2024 | 91.88 (-0.87%) | 93.26 | 91.88 - 93.50 | 1.6832 times | Fri 12 April 2024 | 92.69 (-1.6%) | 92.63 | 92.56 - 92.69 | 1.5842 times | Thu 11 April 2024 | 94.20 (0.01%) | 93.95 | 93.95 - 94.28 | 0.7921 times | Wed 10 April 2024 | 94.19 (-1.04%) | 93.97 | 93.97 - 94.26 | 0.495 times | Tue 09 April 2024 | 95.18 (0.19%) | 94.86 | 94.71 - 95.18 | 1.4851 times | Mon 08 April 2024 | 95.00 (0.17%) | 94.82 | 94.82 - 95.25 | 1.3861 times | Fri 05 April 2024 | 94.84 (0.78%) | 94.15 | 94.15 - 94.91 | 0.7921 times | Thu 04 April 2024 | 94.11 (-0.3%) | 94.76 | 94.11 - 94.76 | 0.297 times |
Weekly price and charts InvescoDwa
Strong weekly Stock price targets for InvescoDwa PSL are 90.8 and 92.67
| Weekly Target 1 | 90.45 |
| Weekly Target 2 | 91.14 |
| Weekly Target 3 | 92.32 |
| Weekly Target 4 | 93.01 |
| Weekly Target 5 | 94.19 |
Weekly price and volumes for Invesco Dwa
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 91.83 (-0.93%) | 93.26 | 91.63 - 93.50 | 0.4624 times | Fri 12 April 2024 | 92.69 (-2.27%) | 94.82 | 92.56 - 95.25 | 0.7662 times | Fri 05 April 2024 | 94.84 (-2.89%) | 97.57 | 94.11 - 97.57 | 0.8454 times | Thu 28 March 2024 | 97.66 (-0.13%) | 98.10 | 96.92 - 98.10 | 0.5416 times | Fri 22 March 2024 | 97.79 (1.67%) | 96.42 | 95.83 - 98.16 | 0.8983 times | Fri 15 March 2024 | 96.18 (-0.21%) | 96.66 | 95.55 - 96.88 | 1.9419 times | Fri 08 March 2024 | 96.38 (-0.46%) | 97.05 | 95.98 - 97.41 | 1.1361 times | Fri 01 March 2024 | 96.83 (2.32%) | 94.86 | 94.86 - 97.02 | 1.0568 times | Fri 23 February 2024 | 94.63 (2.21%) | 92.54 | 92.42 - 94.63 | 0.6077 times | Fri 16 February 2024 | 92.58 (-0.16%) | 92.71 | 91.27 - 93.40 | 1.7437 times | Fri 09 February 2024 | 92.73 (-0.17%) | 92.49 | 91.83 - 92.73 | 3.6592 times |
Monthly price and charts InvescoDwa
Strong monthly Stock price targets for InvescoDwa PSL are 88.76 and 94.7
| Monthly Target 1 | 87.74 |
| Monthly Target 2 | 89.78 |
| Monthly Target 3 | 93.676666666667 |
| Monthly Target 4 | 95.72 |
| Monthly Target 5 | 99.62 |
Monthly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 91.83 (-5.97%) | 97.57 | 91.63 - 97.57 | 0.1633 times | Thu 28 March 2024 | 97.66 (0.93%) | 96.98 | 95.55 - 98.16 | 0.3693 times | Thu 29 February 2024 | 96.76 (6.29%) | 91.11 | 91.11 - 97.02 | 0.568 times | Wed 31 January 2024 | 91.03 (-0.51%) | 91.51 | 89.82 - 92.66 | 0.8718 times | Fri 29 December 2023 | 91.50 (7.51%) | 85.58 | 85.58 - 92.00 | 0.3079 times | Thu 30 November 2023 | 85.11 (7.64%) | 79.11 | 79.11 - 85.13 | 0.6952 times | Tue 31 October 2023 | 79.07 (-5.25%) | 82.70 | 78.66 - 82.90 | 0.8355 times | Fri 29 September 2023 | 83.45 (-5.09%) | 87.98 | 82.90 - 88.02 | 4.6617 times | Thu 31 August 2023 | 87.93 (0.79%) | 86.72 | 85.20 - 88.26 | 0.5951 times | Mon 31 July 2023 | 87.24 (0.51%) | 86.56 | 85.75 - 88.09 | 0.9321 times | Fri 30 June 2023 | 86.80 (2.81%) | 84.38 | 84.38 - 87.21 | 1.0591 times |
Indicator Analysis of InvescoDwa
Please login to view indicator analysis. or View indicator analysis of InvescoDwa PSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Dwa PSL
DMA (daily moving average) of Invesco Dwa PSL
| DMA period | DMA value |
| 5 day DMA | 92.06 |
| 12 day DMA | 93.52 |
| 20 day DMA | 94.99 |
| 35 day DMA | 95.64 |
| 50 day DMA | 94.98 |
| 100 day DMA | 92.6 |
| 150 day DMA | 89.09 |
| 200 day DMA | 88.53 |
EMA (exponential moving average) of Invesco Dwa PSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.3 | 92.53 | 92.89 |
| 12 day EMA | 93.41 | 93.7 | 94.05 |
| 20 day EMA | 94.14 | 94.38 | 94.65 |
| 35 day EMA | 94.42 | 94.57 | 94.73 |
| 50 day EMA | 94.47 | 94.58 | 94.69 |
SMA (simple moving average) of Invesco Dwa PSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.06 | 92.54 | 93.02 |
| 12 day SMA | 93.52 | 93.85 | 94.26 |
| 20 day SMA | 94.99 | 95.26 | 95.49 |
| 35 day SMA | 95.64 | 95.76 | 95.89 |
| 50 day SMA | 94.98 | 95 | 95.01 |
| 100 day SMA | 92.6 | 92.53 | 92.46 |
| 150 day SMA | 89.09 | 89.05 | 89.02 |
| 200 day SMA | 88.53 | 88.5 | 88.47 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.