PerformanceShipping PSHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Performance Shipping PSHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PerformanceShipping
Strong Daily Stock price targets for PerformanceShipping PSHG are 1.87 and 1.93
Daily Target 1 | 1.83 |
Daily Target 2 | 1.87 |
Daily Target 3 | 1.8933333333333 |
Daily Target 4 | 1.93 |
Daily Target 5 | 1.95 |
Daily price and volume Performance Shipping
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 1.90 (1.06%) | 1.90 | 1.86 - 1.92 | 1.0415 times | Tue 26 March 2024 | 1.88 (0%) | 1.98 | 1.86 - 1.98 | 0.8027 times | Mon 25 March 2024 | 1.88 (0.53%) | 1.90 | 1.85 - 1.91 | 1.0762 times | Fri 22 March 2024 | 1.87 (-2.09%) | 1.91 | 1.85 - 1.93 | 0.9679 times | Thu 21 March 2024 | 1.91 (1.06%) | 1.87 | 1.87 - 1.95 | 0.961 times | Wed 20 March 2024 | 1.89 (3.28%) | 1.86 | 1.84 - 1.90 | 1.0637 times | Tue 19 March 2024 | 1.83 (-1.08%) | 1.85 | 1.83 - 1.89 | 1.8275 times | Mon 18 March 2024 | 1.85 (-1.6%) | 1.93 | 1.85 - 1.96 | 0.5416 times | Fri 15 March 2024 | 1.88 (-1.57%) | 1.88 | 1.88 - 1.91 | 0.325 times | Thu 14 March 2024 | 1.91 (-2.55%) | 1.96 | 1.90 - 1.96 | 1.3929 times | Wed 13 March 2024 | 1.96 (1.55%) | 1.93 | 1.93 - 1.98 | 1.6914 times |
Weekly price and charts PerformanceShipping
Strong weekly Stock price targets for PerformanceShipping PSHG are 1.84 and 1.97
Weekly Target 1 | 1.78 |
Weekly Target 2 | 1.84 |
Weekly Target 3 | 1.91 |
Weekly Target 4 | 1.97 |
Weekly Target 5 | 2.04 |
Weekly price and volumes for Performance Shipping
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 1.90 (1.6%) | 1.90 | 1.85 - 1.98 | 0.6002 times | Fri 22 March 2024 | 1.87 (-0.53%) | 1.93 | 1.83 - 1.96 | 1.102 times | Fri 15 March 2024 | 1.88 (-1.05%) | 1.90 | 1.80 - 1.98 | 1.6057 times | Fri 08 March 2024 | 1.90 (2.15%) | 1.86 | 1.74 - 1.94 | 1.4704 times | Fri 01 March 2024 | 1.86 (-1.06%) | 1.88 | 1.85 - 1.95 | 0.5226 times | Fri 23 February 2024 | 1.88 (-3.09%) | 1.93 | 1.82 - 1.97 | 0.447 times | Fri 16 February 2024 | 1.94 (8.99%) | 1.78 | 1.77 - 2.00 | 0.7055 times | Fri 09 February 2024 | 1.78 (-3.78%) | 1.87 | 1.70 - 1.87 | 0.9173 times | Fri 02 February 2024 | 1.85 (-5.61%) | 2.02 | 1.75 - 2.05 | 1.374 times | Fri 26 January 2024 | 1.96 (-3.92%) | 2.04 | 1.90 - 2.09 | 1.2552 times | Fri 19 January 2024 | 2.04 (-7.69%) | 2.25 | 1.96 - 2.27 | 1.4582 times |
Monthly price and charts PerformanceShipping
Strong monthly Stock price targets for PerformanceShipping PSHG are 1.82 and 2.06
Monthly Target 1 | 1.63 |
Monthly Target 2 | 1.77 |
Monthly Target 3 | 1.8733333333333 |
Monthly Target 4 | 2.01 |
Monthly Target 5 | 2.11 |
Monthly price and volumes Performance Shipping
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 1.90 (1.6%) | 1.86 | 1.74 - 1.98 | 0.2787 times | Thu 29 February 2024 | 1.87 (-0.53%) | 1.92 | 1.70 - 2.00 | 0.1731 times | Wed 31 January 2024 | 1.88 (-17.18%) | 2.30 | 1.85 - 2.38 | 0.3653 times | Fri 29 December 2023 | 2.27 (2.25%) | 2.23 | 1.95 - 2.42 | 0.4951 times | Thu 30 November 2023 | 2.22 (21.98%) | 1.82 | 1.72 - 2.49 | 0.9052 times | Tue 31 October 2023 | 1.82 (-7.61%) | 1.96 | 1.60 - 2.53 | 1.8917 times | Fri 29 September 2023 | 1.97 (-1.5%) | 2.07 | 1.74 - 2.49 | 1.7919 times | Thu 31 August 2023 | 2.00 (106.19%) | 0.97 | 0.95 - 2.09 | 3.0461 times | Mon 31 July 2023 | 0.97 (22.78%) | 0.79 | 0.79 - 0.99 | 0.3824 times | Fri 30 June 2023 | 0.79 (3.95%) | 0.75 | 0.68 - 0.81 | 0.6705 times | Wed 31 May 2023 | 0.76 (-3.8%) | 0.80 | 0.70 - 0.83 | 0.4266 times |
Indicator Analysis of PerformanceShipping
Please login to view indicator analysis. or View indicator analysis of PerformanceShipping PSHG on MunafaSutra.com for free
DMA SMA EMA moving averages of Performance Shipping PSHG
DMA (daily moving average) of Performance Shipping PSHG
DMA period | DMA value |
5 day DMA | 1.89 |
12 day DMA | 1.89 |
20 day DMA | 1.87 |
35 day DMA | 1.87 |
50 day DMA | 1.89 |
100 day DMA | 2.02 |
150 day DMA | 2 |
200 day DMA | 1.76 |
EMA (exponential moving average) of Performance Shipping PSHG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.89 | 1.88 | 1.88 |
12 day EMA | 1.88 | 1.88 | 1.88 |
20 day EMA | 1.88 | 1.88 | 1.88 |
35 day EMA | 1.91 | 1.91 | 1.91 |
50 day EMA | 1.92 | 1.92 | 1.92 |
SMA (simple moving average) of Performance Shipping PSHG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.89 | 1.89 | 1.88 |
12 day SMA | 1.89 | 1.89 | 1.89 |
20 day SMA | 1.87 | 1.87 | 1.87 |
35 day SMA | 1.87 | 1.87 | 1.86 |
50 day SMA | 1.89 | 1.9 | 1.9 |
100 day SMA | 2.02 | 2.02 | 2.02 |
150 day SMA | 2 | 2 | 2 |
200 day SMA | 1.76 | 1.75 | 1.75 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.