PerformanceShipping PSHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Performance Shipping PSHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets PerformanceShipping

Strong Daily Stock price targets for PerformanceShipping PSHG are 1.87 and 1.93

Daily Target 11.83
Daily Target 21.87
Daily Target 31.8933333333333
Daily Target 41.93
Daily Target 51.95

Daily price and volume Performance Shipping

Date Closing Open Range Volume
Wed 27 March 2024 1.90 (1.06%) 1.90 1.86 - 1.92 1.0415 times
Tue 26 March 2024 1.88 (0%) 1.98 1.86 - 1.98 0.8027 times
Mon 25 March 2024 1.88 (0.53%) 1.90 1.85 - 1.91 1.0762 times
Fri 22 March 2024 1.87 (-2.09%) 1.91 1.85 - 1.93 0.9679 times
Thu 21 March 2024 1.91 (1.06%) 1.87 1.87 - 1.95 0.961 times
Wed 20 March 2024 1.89 (3.28%) 1.86 1.84 - 1.90 1.0637 times
Tue 19 March 2024 1.83 (-1.08%) 1.85 1.83 - 1.89 1.8275 times
Mon 18 March 2024 1.85 (-1.6%) 1.93 1.85 - 1.96 0.5416 times
Fri 15 March 2024 1.88 (-1.57%) 1.88 1.88 - 1.91 0.325 times
Thu 14 March 2024 1.91 (-2.55%) 1.96 1.90 - 1.96 1.3929 times
Wed 13 March 2024 1.96 (1.55%) 1.93 1.93 - 1.98 1.6914 times

 Daily chart PerformanceShipping

Weekly price and charts PerformanceShipping

Strong weekly Stock price targets for PerformanceShipping PSHG are 1.84 and 1.97

Weekly Target 11.78
Weekly Target 21.84
Weekly Target 31.91
Weekly Target 41.97
Weekly Target 52.04

Weekly price and volumes for Performance Shipping

Date Closing Open Range Volume
Wed 27 March 2024 1.90 (1.6%) 1.90 1.85 - 1.98 0.6002 times
Fri 22 March 2024 1.87 (-0.53%) 1.93 1.83 - 1.96 1.102 times
Fri 15 March 2024 1.88 (-1.05%) 1.90 1.80 - 1.98 1.6057 times
Fri 08 March 2024 1.90 (2.15%) 1.86 1.74 - 1.94 1.4704 times
Fri 01 March 2024 1.86 (-1.06%) 1.88 1.85 - 1.95 0.5226 times
Fri 23 February 2024 1.88 (-3.09%) 1.93 1.82 - 1.97 0.447 times
Fri 16 February 2024 1.94 (8.99%) 1.78 1.77 - 2.00 0.7055 times
Fri 09 February 2024 1.78 (-3.78%) 1.87 1.70 - 1.87 0.9173 times
Fri 02 February 2024 1.85 (-5.61%) 2.02 1.75 - 2.05 1.374 times
Fri 26 January 2024 1.96 (-3.92%) 2.04 1.90 - 2.09 1.2552 times
Fri 19 January 2024 2.04 (-7.69%) 2.25 1.96 - 2.27 1.4582 times

 weekly chart PerformanceShipping

Monthly price and charts PerformanceShipping

Strong monthly Stock price targets for PerformanceShipping PSHG are 1.82 and 2.06

Monthly Target 11.63
Monthly Target 21.77
Monthly Target 31.8733333333333
Monthly Target 42.01
Monthly Target 52.11

Monthly price and volumes Performance Shipping

Date Closing Open Range Volume
Wed 27 March 2024 1.90 (1.6%) 1.86 1.74 - 1.98 0.2787 times
Thu 29 February 2024 1.87 (-0.53%) 1.92 1.70 - 2.00 0.1731 times
Wed 31 January 2024 1.88 (-17.18%) 2.30 1.85 - 2.38 0.3653 times
Fri 29 December 2023 2.27 (2.25%) 2.23 1.95 - 2.42 0.4951 times
Thu 30 November 2023 2.22 (21.98%) 1.82 1.72 - 2.49 0.9052 times
Tue 31 October 2023 1.82 (-7.61%) 1.96 1.60 - 2.53 1.8917 times
Fri 29 September 2023 1.97 (-1.5%) 2.07 1.74 - 2.49 1.7919 times
Thu 31 August 2023 2.00 (106.19%) 0.97 0.95 - 2.09 3.0461 times
Mon 31 July 2023 0.97 (22.78%) 0.79 0.79 - 0.99 0.3824 times
Fri 30 June 2023 0.79 (3.95%) 0.75 0.68 - 0.81 0.6705 times
Wed 31 May 2023 0.76 (-3.8%) 0.80 0.70 - 0.83 0.4266 times

 monthly chart PerformanceShipping

DMA SMA EMA moving averages of Performance Shipping PSHG

DMA (daily moving average) of Performance Shipping PSHG

DMA period DMA value
5 day DMA 1.89
12 day DMA 1.89
20 day DMA 1.87
35 day DMA 1.87
50 day DMA 1.89
100 day DMA 2.02
150 day DMA 2
200 day DMA 1.76

EMA (exponential moving average) of Performance Shipping PSHG

EMA period EMA current EMA prev EMA prev2
5 day EMA1.891.881.88
12 day EMA1.881.881.88
20 day EMA1.881.881.88
35 day EMA1.911.911.91
50 day EMA1.921.921.92

SMA (simple moving average) of Performance Shipping PSHG

SMA period SMA current SMA prev SMA prev2
5 day SMA1.891.891.88
12 day SMA1.891.891.89
20 day SMA1.871.871.87
35 day SMA1.871.871.86
50 day SMA1.891.91.9
100 day SMA2.022.022.02
150 day SMA222
200 day SMA1.761.751.75
Back to top | Use Dark Theme