Login or Join
HomepagePrincipalPrice PSET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Principal Price PSET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PrincipalPrice
Strong Daily Stock price targets for PrincipalPrice PSET are 64.08 and 64.21
| Daily Target 1 | 64.01 |
| Daily Target 2 | 64.07 |
| Daily Target 3 | 64.136666666667 |
| Daily Target 4 | 64.2 |
| Daily Target 5 | 64.27 |
Daily price and volume Principal Price
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 64.14 (-0.45%) | 64.14 | 64.07 - 64.20 | 1.7143 times | Wed 24 April 2024 | 64.43 (0.16%) | 64.59 | 64.36 - 64.59 | 0.6286 times | Tue 23 April 2024 | 64.33 (1.68%) | 64.24 | 64.18 - 64.41 | 2.7429 times | Mon 22 April 2024 | 63.27 (0.83%) | 62.81 | 62.81 - 63.67 | 0.6286 times | Fri 19 April 2024 | 62.75 (-1.66%) | 62.97 | 62.65 - 63.05 | 0.8571 times | Thu 18 April 2024 | 63.81 (-0.82%) | 63.84 | 63.76 - 63.84 | 0.9143 times | Wed 17 April 2024 | 64.34 (-0.94%) | 64.34 | 64.34 - 64.34 | 0.1143 times | Tue 16 April 2024 | 64.95 (-0.09%) | 64.94 | 64.94 - 65.38 | 0.9143 times | Mon 15 April 2024 | 65.01 (-1.23%) | 65.87 | 65.01 - 65.87 | 1.2571 times | Fri 12 April 2024 | 65.82 (-1.73%) | 65.78 | 65.78 - 65.82 | 0.2286 times | Thu 11 April 2024 | 66.98 (1.01%) | 66.43 | 66.33 - 66.98 | 1.0286 times |
Weekly price and charts PrincipalPrice
Strong weekly Stock price targets for PrincipalPrice PSET are 63.48 and 65.26
| Weekly Target 1 | 62.07 |
| Weekly Target 2 | 63.1 |
| Weekly Target 3 | 63.846666666667 |
| Weekly Target 4 | 64.88 |
| Weekly Target 5 | 65.63 |
Weekly price and volumes for Principal Price
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 64.14 (2.22%) | 62.81 | 62.81 - 64.59 | 0.9785 times | Fri 19 April 2024 | 62.75 (-4.66%) | 65.87 | 62.65 - 65.87 | 0.6947 times | Fri 12 April 2024 | 65.82 (-1.7%) | 67.24 | 65.78 - 67.24 | 0.5969 times | Fri 05 April 2024 | 66.96 (-1.27%) | 67.81 | 66.25 - 67.81 | 2.3777 times | Thu 28 March 2024 | 67.82 (-0.18%) | 67.69 | 67.19 - 67.88 | 0.7926 times | Fri 22 March 2024 | 67.94 (2.33%) | 66.93 | 66.39 - 68.12 | 1.4188 times | Fri 15 March 2024 | 66.39 (-0.88%) | 66.64 | 66.39 - 67.79 | 0.9589 times | Fri 08 March 2024 | 66.98 (0.06%) | 67.08 | 65.88 - 68.12 | 0.9002 times | Fri 01 March 2024 | 66.94 (1.32%) | 66.23 | 65.75 - 66.94 | 0.6556 times | Fri 23 February 2024 | 66.07 (2.16%) | 64.17 | 63.81 - 66.25 | 0.6262 times | Fri 16 February 2024 | 64.67 (-0.61%) | 65.19 | 64.03 - 65.25 | 0.8219 times |
Monthly price and charts PrincipalPrice
Strong monthly Stock price targets for PrincipalPrice PSET are 60.82 and 65.98
| Monthly Target 1 | 59.71 |
| Monthly Target 2 | 61.92 |
| Monthly Target 3 | 64.866666666667 |
| Monthly Target 4 | 67.08 |
| Monthly Target 5 | 70.03 |
Monthly price and volumes Principal Price
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 64.14 (-5.43%) | 67.81 | 62.65 - 67.81 | 0.4472 times | Thu 28 March 2024 | 67.82 (2.48%) | 66.22 | 65.88 - 68.12 | 0.4067 times | Thu 29 February 2024 | 66.18 (6.31%) | 62.59 | 62.47 - 66.25 | 0.5432 times | Wed 31 January 2024 | 62.25 (1.62%) | 60.94 | 59.37 - 63.28 | 0.4312 times | Fri 29 December 2023 | 61.26 (5.64%) | 58.16 | 57.86 - 61.49 | 1.3199 times | Thu 30 November 2023 | 57.99 (10.48%) | 53.00 | 53.00 - 58.06 | 4.0199 times | Tue 31 October 2023 | 52.49 (-3.81%) | 54.57 | 51.67 - 55.88 | 1.4292 times | Fri 29 September 2023 | 54.57 (-5.47%) | 57.92 | 53.94 - 57.93 | 0.4453 times | Thu 31 August 2023 | 57.73 (-0.28%) | 57.90 | 55.30 - 58.00 | 0.6016 times | Mon 31 July 2023 | 57.89 (2.62%) | 56.22 | 55.19 - 58.16 | 0.3559 times | Fri 30 June 2023 | 56.41 (7.49%) | 52.64 | 52.64 - 56.50 | 0.3559 times |
Indicator Analysis of PrincipalPrice
Please login to view indicator analysis. or View indicator analysis of PrincipalPrice PSET on MunafaSutra.com for free
DMA SMA EMA moving averages of Principal Price PSET
DMA (daily moving average) of Principal Price PSET
| DMA period | DMA value |
| 5 day DMA | 63.78 |
| 12 day DMA | 64.68 |
| 20 day DMA | 65.65 |
| 35 day DMA | 66.34 |
| 50 day DMA | 66.15 |
| 100 day DMA | 63.81 |
| 150 day DMA | 60.98 |
| 200 day DMA | 59.92 |
EMA (exponential moving average) of Principal Price PSET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.13 | 64.13 | 63.98 |
| 12 day EMA | 64.66 | 64.75 | 64.81 |
| 20 day EMA | 65.19 | 65.3 | 65.39 |
| 35 day EMA | 65.53 | 65.61 | 65.68 |
| 50 day EMA | 65.79 | 65.86 | 65.92 |
SMA (simple moving average) of Principal Price PSET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.78 | 63.72 | 63.7 |
| 12 day SMA | 64.68 | 64.93 | 65.15 |
| 20 day SMA | 65.65 | 65.82 | 65.96 |
| 35 day SMA | 66.34 | 66.42 | 66.47 |
| 50 day SMA | 66.15 | 66.15 | 66.16 |
| 100 day SMA | 63.81 | 63.75 | 63.69 |
| 150 day SMA | 60.98 | 60.91 | 60.85 |
| 200 day SMA | 59.92 | 59.89 | 59.85 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.