InvescoS PSCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S PSCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoS
Strong Daily Stock price targets for InvescoS PSCM are 76.63 and 76.85
Daily Target 1 | 76.58 |
Daily Target 2 | 76.68 |
Daily Target 3 | 76.8 |
Daily Target 4 | 76.9 |
Daily Target 5 | 77.02 |
Daily price and volume Invesco S
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 76.78 (-0.09%) | 76.92 | 76.70 - 76.92 | 2.0188 times | Wed 27 March 2024 | 76.85 (2.56%) | 76.35 | 76.35 - 76.85 | 0.1878 times | Tue 26 March 2024 | 74.93 (0.38%) | 74.88 | 74.85 - 75.22 | 0.892 times | Mon 25 March 2024 | 74.65 (-0.19%) | 75.47 | 74.65 - 75.48 | 1.4554 times | Fri 22 March 2024 | 74.79 (-0.78%) | 75.57 | 74.79 - 75.57 | 0.5164 times | Thu 21 March 2024 | 75.38 (1%) | 75.56 | 74.93 - 75.56 | 2.5352 times | Wed 20 March 2024 | 74.63 (1.4%) | 73.47 | 73.47 - 74.63 | 0.6103 times | Tue 19 March 2024 | 73.60 (1.17%) | 73.26 | 73.26 - 73.60 | 0.5164 times | Mon 18 March 2024 | 72.75 (-1.06%) | 73.47 | 72.70 - 73.47 | 0.9859 times | Fri 15 March 2024 | 73.53 (0.89%) | 73.14 | 73.14 - 73.53 | 0.2817 times | Thu 14 March 2024 | 72.88 (-1.99%) | 72.69 | 72.69 - 72.88 | 0.5634 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS PSCM are 75.72 and 77.99
Weekly Target 1 | 73.85 |
Weekly Target 2 | 75.31 |
Weekly Target 3 | 76.116666666667 |
Weekly Target 4 | 77.58 |
Weekly Target 5 | 78.39 |
Weekly price and volumes for Invesco S
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 76.78 (2.66%) | 75.47 | 74.65 - 76.92 | 1.7996 times | Fri 22 March 2024 | 74.79 (1.71%) | 73.47 | 72.70 - 75.57 | 2.0408 times | Fri 15 March 2024 | 73.53 (-2.89%) | 74.50 | 72.69 - 75.31 | 0.5195 times | Fri 08 March 2024 | 75.72 (0.97%) | 75.53 | 74.18 - 76.38 | 1.6883 times | Fri 01 March 2024 | 74.99 (0.77%) | 74.86 | 73.48 - 75.53 | 0.6494 times | Fri 23 February 2024 | 74.42 (1.36%) | 72.90 | 72.73 - 74.42 | 0.2968 times | Fri 16 February 2024 | 73.42 (4.01%) | 70.45 | 69.68 - 74.24 | 0.705 times | Fri 09 February 2024 | 70.59 (0.83%) | 69.27 | 68.44 - 70.59 | 0.3896 times | Fri 02 February 2024 | 70.01 (-1.35%) | 71.55 | 69.16 - 71.55 | 1.3729 times | Fri 26 January 2024 | 70.97 (0.71%) | 71.61 | 69.90 - 72.21 | 0.538 times | Fri 19 January 2024 | 70.47 (-0.37%) | 69.81 | 68.68 - 70.47 | 0.7421 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS PSCM are 74.74 and 78.97
Monthly Target 1 | 71.23 |
Monthly Target 2 | 74.01 |
Monthly Target 3 | 75.463333333333 |
Monthly Target 4 | 78.24 |
Monthly Target 5 | 79.69 |
Monthly price and volumes Invesco S
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 76.78 (2.4%) | 74.95 | 72.69 - 76.92 | 0.8641 times | Thu 29 February 2024 | 74.98 (7.56%) | 69.37 | 68.44 - 75.53 | 0.3846 times | Wed 31 January 2024 | 69.71 (-5.54%) | 73.02 | 68.68 - 73.15 | 0.4769 times | Fri 29 December 2023 | 73.80 (12.47%) | 65.52 | 65.52 - 75.50 | 0.8615 times | Thu 30 November 2023 | 65.62 (10.21%) | 58.84 | 58.84 - 65.95 | 0.6695 times | Tue 31 October 2023 | 59.54 (-7.37%) | 62.89 | 58.45 - 63.49 | 1.6375 times | Fri 29 September 2023 | 64.28 (-6.2%) | 69.58 | 63.00 - 69.58 | 0.6955 times | Thu 31 August 2023 | 68.53 (-5.61%) | 72.25 | 66.11 - 72.70 | 1.1829 times | Mon 31 July 2023 | 72.60 (5.31%) | 69.49 | 66.37 - 72.60 | 1.8284 times | Fri 30 June 2023 | 68.94 (11.3%) | 61.88 | 61.75 - 69.06 | 1.399 times | Wed 31 May 2023 | 61.94 (-5.39%) | 65.76 | 61.65 - 65.86 | 2.3132 times |
Indicator Analysis of InvescoS
Please login to view indicator analysis. or View indicator analysis of InvescoS PSCM on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco S PSCM
DMA (daily moving average) of Invesco S PSCM
DMA period | DMA value |
5 day DMA | 75.6 |
12 day DMA | 74.59 |
20 day DMA | 74.76 |
35 day DMA | 73.98 |
50 day DMA | 72.89 |
100 day DMA | 70.66 |
150 day DMA | 68.28 |
200 day DMA | 68.39 |
EMA (exponential moving average) of Invesco S PSCM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 75.87 | 75.41 | 74.69 |
12 day EMA | 75.13 | 74.83 | 74.46 |
20 day EMA | 74.68 | 74.46 | 74.21 |
35 day EMA | 73.77 | 73.59 | 73.4 |
50 day EMA | 72.95 | 72.79 | 72.62 |
SMA (simple moving average) of Invesco S PSCM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 75.6 | 75.32 | 74.88 |
12 day SMA | 74.59 | 74.37 | 74.24 |
20 day SMA | 74.76 | 74.67 | 74.5 |
35 day SMA | 73.98 | 73.77 | 73.54 |
50 day SMA | 72.89 | 72.73 | 72.59 |
100 day SMA | 70.66 | 70.51 | 70.37 |
150 day SMA | 68.28 | 68.22 | 68.15 |
200 day SMA | 68.39 | 68.35 | 68.3 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.