InvescoS PSCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco S PSCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoS

Strong Daily Stock price targets for InvescoS PSCM are 76.63 and 76.85

Daily Target 176.58
Daily Target 276.68
Daily Target 376.8
Daily Target 476.9
Daily Target 577.02

Daily price and volume Invesco S

Date Closing Open Range Volume
Thu 28 March 2024 76.78 (-0.09%) 76.92 76.70 - 76.92 2.0188 times
Wed 27 March 2024 76.85 (2.56%) 76.35 76.35 - 76.85 0.1878 times
Tue 26 March 2024 74.93 (0.38%) 74.88 74.85 - 75.22 0.892 times
Mon 25 March 2024 74.65 (-0.19%) 75.47 74.65 - 75.48 1.4554 times
Fri 22 March 2024 74.79 (-0.78%) 75.57 74.79 - 75.57 0.5164 times
Thu 21 March 2024 75.38 (1%) 75.56 74.93 - 75.56 2.5352 times
Wed 20 March 2024 74.63 (1.4%) 73.47 73.47 - 74.63 0.6103 times
Tue 19 March 2024 73.60 (1.17%) 73.26 73.26 - 73.60 0.5164 times
Mon 18 March 2024 72.75 (-1.06%) 73.47 72.70 - 73.47 0.9859 times
Fri 15 March 2024 73.53 (0.89%) 73.14 73.14 - 73.53 0.2817 times
Thu 14 March 2024 72.88 (-1.99%) 72.69 72.69 - 72.88 0.5634 times

 Daily chart InvescoS

Weekly price and charts InvescoS

Strong weekly Stock price targets for InvescoS PSCM are 75.72 and 77.99

Weekly Target 173.85
Weekly Target 275.31
Weekly Target 376.116666666667
Weekly Target 477.58
Weekly Target 578.39

Weekly price and volumes for Invesco S

Date Closing Open Range Volume
Thu 28 March 2024 76.78 (2.66%) 75.47 74.65 - 76.92 1.7996 times
Fri 22 March 2024 74.79 (1.71%) 73.47 72.70 - 75.57 2.0408 times
Fri 15 March 2024 73.53 (-2.89%) 74.50 72.69 - 75.31 0.5195 times
Fri 08 March 2024 75.72 (0.97%) 75.53 74.18 - 76.38 1.6883 times
Fri 01 March 2024 74.99 (0.77%) 74.86 73.48 - 75.53 0.6494 times
Fri 23 February 2024 74.42 (1.36%) 72.90 72.73 - 74.42 0.2968 times
Fri 16 February 2024 73.42 (4.01%) 70.45 69.68 - 74.24 0.705 times
Fri 09 February 2024 70.59 (0.83%) 69.27 68.44 - 70.59 0.3896 times
Fri 02 February 2024 70.01 (-1.35%) 71.55 69.16 - 71.55 1.3729 times
Fri 26 January 2024 70.97 (0.71%) 71.61 69.90 - 72.21 0.538 times
Fri 19 January 2024 70.47 (-0.37%) 69.81 68.68 - 70.47 0.7421 times

 weekly chart InvescoS

Monthly price and charts InvescoS

Strong monthly Stock price targets for InvescoS PSCM are 74.74 and 78.97

Monthly Target 171.23
Monthly Target 274.01
Monthly Target 375.463333333333
Monthly Target 478.24
Monthly Target 579.69

Monthly price and volumes Invesco S

Date Closing Open Range Volume
Thu 28 March 2024 76.78 (2.4%) 74.95 72.69 - 76.92 0.8641 times
Thu 29 February 2024 74.98 (7.56%) 69.37 68.44 - 75.53 0.3846 times
Wed 31 January 2024 69.71 (-5.54%) 73.02 68.68 - 73.15 0.4769 times
Fri 29 December 2023 73.80 (12.47%) 65.52 65.52 - 75.50 0.8615 times
Thu 30 November 2023 65.62 (10.21%) 58.84 58.84 - 65.95 0.6695 times
Tue 31 October 2023 59.54 (-7.37%) 62.89 58.45 - 63.49 1.6375 times
Fri 29 September 2023 64.28 (-6.2%) 69.58 63.00 - 69.58 0.6955 times
Thu 31 August 2023 68.53 (-5.61%) 72.25 66.11 - 72.70 1.1829 times
Mon 31 July 2023 72.60 (5.31%) 69.49 66.37 - 72.60 1.8284 times
Fri 30 June 2023 68.94 (11.3%) 61.88 61.75 - 69.06 1.399 times
Wed 31 May 2023 61.94 (-5.39%) 65.76 61.65 - 65.86 2.3132 times

 monthly chart InvescoS

DMA SMA EMA moving averages of Invesco S PSCM

DMA (daily moving average) of Invesco S PSCM

DMA period DMA value
5 day DMA 75.6
12 day DMA 74.59
20 day DMA 74.76
35 day DMA 73.98
50 day DMA 72.89
100 day DMA 70.66
150 day DMA 68.28
200 day DMA 68.39

EMA (exponential moving average) of Invesco S PSCM

EMA period EMA current EMA prev EMA prev2
5 day EMA75.8775.4174.69
12 day EMA75.1374.8374.46
20 day EMA74.6874.4674.21
35 day EMA73.7773.5973.4
50 day EMA72.9572.7972.62

SMA (simple moving average) of Invesco S PSCM

SMA period SMA current SMA prev SMA prev2
5 day SMA75.675.3274.88
12 day SMA74.5974.3774.24
20 day SMA74.7674.6774.5
35 day SMA73.9873.7773.54
50 day SMA72.8972.7372.59
100 day SMA70.6670.5170.37
150 day SMA68.2868.2268.15
200 day SMA68.3968.3568.3
Back to top | Use Dark Theme