Login or Join
HomepageInvescoS PSCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S PSCF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoS
Strong Daily Stock price targets for InvescoS PSCF are 46.24 and 46.36
| Daily Target 1 | 46.22 |
| Daily Target 2 | 46.26 |
| Daily Target 3 | 46.336666666667 |
| Daily Target 4 | 46.38 |
| Daily Target 5 | 46.46 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 46.31 (-1.55%) | 46.41 | 46.29 - 46.41 | 0.7813 times | Wed 24 April 2024 | 47.04 (0.13%) | 46.77 | 46.64 - 47.04 | 2.1875 times | Tue 23 April 2024 | 46.98 (1.6%) | 46.93 | 46.93 - 47.06 | 1.0938 times | Mon 22 April 2024 | 46.24 (1.31%) | 46.24 | 46.24 - 46.24 | 0.1563 times | Fri 19 April 2024 | 45.64 (1.97%) | 44.67 | 44.67 - 45.64 | 1.4063 times | Thu 18 April 2024 | 44.76 (0.74%) | 44.94 | 44.76 - 44.94 | 0.4688 times | Wed 17 April 2024 | 44.43 (-0.43%) | 44.86 | 44.43 - 44.86 | 0.1563 times | Tue 16 April 2024 | 44.62 (-1.06%) | 44.91 | 44.51 - 44.91 | 2.6563 times | Mon 15 April 2024 | 45.10 (-0.68%) | 45.25 | 45.00 - 45.25 | 0.7813 times | Fri 12 April 2024 | 45.41 (-1.09%) | 45.46 | 45.41 - 45.46 | 0.3125 times | Thu 11 April 2024 | 45.91 (0.39%) | 45.88 | 45.88 - 45.91 | 0.625 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS PSCF are 46.28 and 47.1
| Weekly Target 1 | 45.72 |
| Weekly Target 2 | 46.01 |
| Weekly Target 3 | 46.536666666667 |
| Weekly Target 4 | 46.83 |
| Weekly Target 5 | 47.36 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 46.31 (1.47%) | 46.24 | 46.24 - 47.06 | 0.5202 times | Fri 19 April 2024 | 45.64 (0.51%) | 45.25 | 44.43 - 45.64 | 0.6744 times | Fri 12 April 2024 | 45.41 (-2.91%) | 46.94 | 45.41 - 47.62 | 0.501 times | Fri 05 April 2024 | 46.77 (-3.39%) | 48.29 | 46.57 - 48.29 | 1.6378 times | Thu 28 March 2024 | 48.41 (3.22%) | 47.10 | 46.63 - 48.41 | 1.0983 times | Fri 22 March 2024 | 46.90 (1.06%) | 46.03 | 45.93 - 47.97 | 1.0597 times | Fri 15 March 2024 | 46.41 (-2.4%) | 47.58 | 46.15 - 47.58 | 0.9441 times | Fri 08 March 2024 | 47.55 (1.54%) | 47.09 | 46.56 - 47.90 | 0.4817 times | Fri 01 March 2024 | 46.83 (0.71%) | 46.48 | 46.15 - 46.99 | 1.6956 times | Fri 23 February 2024 | 46.50 (-1.67%) | 46.92 | 46.27 - 46.97 | 1.3873 times | Fri 16 February 2024 | 47.29 (1.83%) | 47.39 | 45.30 - 47.72 | 2.8324 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS PSCF are 43.44 and 47.3
| Monthly Target 1 | 42.48 |
| Monthly Target 2 | 44.4 |
| Monthly Target 3 | 46.343333333333 |
| Monthly Target 4 | 48.26 |
| Monthly Target 5 | 50.2 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 46.31 (-4.34%) | 48.29 | 44.43 - 48.29 | 0.3647 times | Thu 28 March 2024 | 48.41 (3.4%) | 46.69 | 45.93 - 48.41 | 0.4427 times | Thu 29 February 2024 | 46.82 (-0.13%) | 47.01 | 45.30 - 47.72 | 0.721 times | Wed 31 January 2024 | 46.88 (-4.68%) | 48.98 | 45.93 - 49.56 | 2.1777 times | Fri 29 December 2023 | 49.18 (13.97%) | 44.58 | 44.56 - 50.19 | 2.0027 times | Thu 30 November 2023 | 43.15 (9.82%) | 39.15 | 39.15 - 43.57 | 1.3841 times | Tue 31 October 2023 | 39.29 (-5.33%) | 41.52 | 38.34 - 41.95 | 0.6936 times | Fri 29 September 2023 | 41.50 (-6.45%) | 44.86 | 40.87 - 44.96 | 0.605 times | Thu 31 August 2023 | 44.36 (-5.68%) | 47.00 | 42.99 - 47.17 | 0.9634 times | Mon 31 July 2023 | 47.03 (12.08%) | 42.02 | 40.99 - 47.18 | 0.6451 times | Fri 30 June 2023 | 41.96 (5.24%) | 39.77 | 39.77 - 44.36 | 0.6177 times |
Indicator Analysis of InvescoS
Please login to view indicator analysis. or View indicator analysis of InvescoS PSCF on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco S PSCF
DMA (daily moving average) of Invesco S PSCF
| DMA period | DMA value |
| 5 day DMA | 46.44 |
| 12 day DMA | 45.68 |
| 20 day DMA | 46.31 |
| 35 day DMA | 46.6 |
| 50 day DMA | 46.64 |
| 100 day DMA | 47.13 |
| 150 day DMA | 45.17 |
| 200 day DMA | 45.06 |
EMA (exponential moving average) of Invesco S PSCF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.34 | 46.36 | 46.02 |
| 12 day EMA | 46.15 | 46.12 | 45.95 |
| 20 day EMA | 46.22 | 46.21 | 46.12 |
| 35 day EMA | 46.35 | 46.35 | 46.31 |
| 50 day EMA | 46.59 | 46.6 | 46.58 |
SMA (simple moving average) of Invesco S PSCF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.44 | 46.13 | 45.61 |
| 12 day SMA | 45.68 | 45.79 | 45.81 |
| 20 day SMA | 46.31 | 46.4 | 46.38 |
| 35 day SMA | 46.6 | 46.62 | 46.62 |
| 50 day SMA | 46.64 | 46.63 | 46.63 |
| 100 day SMA | 47.13 | 47.12 | 47.1 |
| 150 day SMA | 45.17 | 45.14 | 45.1 |
| 200 day SMA | 45.06 | 45.05 | 45.03 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.