Login or Join
HomepagePriorityTechnology PRTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Priority Technology PRTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets PriorityTechnology
Strong Daily Stock price targets for PriorityTechnology PRTH are 3.13 and 3.18
| Daily Target 1 | 3.1 |
| Daily Target 2 | 3.13 |
| Daily Target 3 | 3.1533333333333 |
| Daily Target 4 | 3.18 |
| Daily Target 5 | 3.2 |
Daily price and volume Priority Technology
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 3.15 (-0.94%) | 3.15 | 3.13 - 3.18 | 1.29 times | Tue 23 April 2024 | 3.18 (-0.93%) | 3.20 | 3.17 - 3.28 | 0.7578 times | Mon 22 April 2024 | 3.21 (-0.31%) | 3.20 | 3.17 - 3.22 | 0.3293 times | Fri 19 April 2024 | 3.22 (1.9%) | 3.16 | 3.16 - 3.25 | 0.5007 times | Thu 18 April 2024 | 3.16 (0%) | 3.16 | 3.16 - 3.19 | 0.7397 times | Wed 17 April 2024 | 3.16 (0.96%) | 3.13 | 3.13 - 3.18 | 0.2797 times | Tue 16 April 2024 | 3.13 (0%) | 3.13 | 3.13 - 3.20 | 0.3654 times | Mon 15 April 2024 | 3.13 (-0.63%) | 3.15 | 3.09 - 3.19 | 0.5007 times | Fri 12 April 2024 | 3.15 (-1.56%) | 3.21 | 3.15 - 3.25 | 4.6053 times | Thu 11 April 2024 | 3.20 (2.89%) | 3.12 | 3.10 - 3.20 | 0.6315 times | Wed 10 April 2024 | 3.11 (-2.81%) | 3.16 | 2.82 - 3.18 | 2.9409 times |
Weekly price and charts PriorityTechnology
Strong weekly Stock price targets for PriorityTechnology PRTH are 3.07 and 3.22
| Weekly Target 1 | 3.04 |
| Weekly Target 2 | 3.09 |
| Weekly Target 3 | 3.1866666666667 |
| Weekly Target 4 | 3.24 |
| Weekly Target 5 | 3.34 |
Weekly price and volumes for Priority Technology
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 3.15 (-2.17%) | 3.20 | 3.13 - 3.28 | 0.3498 times | Fri 19 April 2024 | 3.22 (2.22%) | 3.15 | 3.09 - 3.25 | 0.3511 times | Fri 12 April 2024 | 3.15 (-1.87%) | 3.22 | 2.82 - 3.25 | 1.388 times | Fri 05 April 2024 | 3.21 (-1.83%) | 3.32 | 3.16 - 3.44 | 0.7249 times | Thu 28 March 2024 | 3.27 (1.87%) | 3.21 | 3.16 - 3.32 | 1.4723 times | Fri 22 March 2024 | 3.21 (-4.18%) | 3.40 | 3.14 - 3.54 | 1.8082 times | Fri 15 March 2024 | 3.35 (6.01%) | 3.19 | 3.12 - 3.50 | 2.3146 times | Fri 08 March 2024 | 3.16 (-1.56%) | 3.25 | 3.15 - 3.36 | 0.4607 times | Fri 01 March 2024 | 3.21 (1.9%) | 3.13 | 3.11 - 3.43 | 0.6558 times | Fri 23 February 2024 | 3.15 (-6.53%) | 3.41 | 3.07 - 3.41 | 0.4746 times | Fri 16 February 2024 | 3.37 (3.37%) | 3.31 | 3.07 - 3.53 | 0.6034 times |
Monthly price and charts PriorityTechnology
Strong monthly Stock price targets for PriorityTechnology PRTH are 2.68 and 3.3
| Monthly Target 1 | 2.52 |
| Monthly Target 2 | 2.83 |
| Monthly Target 3 | 3.1366666666667 |
| Monthly Target 4 | 3.45 |
| Monthly Target 5 | 3.76 |
Monthly price and volumes Priority Technology
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 3.15 (-3.67%) | 3.32 | 2.82 - 3.44 | 0.8452 times | Thu 28 March 2024 | 3.27 (-1.21%) | 3.31 | 3.12 - 3.54 | 1.8741 times | Thu 29 February 2024 | 3.31 (-6.76%) | 3.54 | 3.07 - 3.55 | 0.6514 times | Wed 31 January 2024 | 3.55 (-0.28%) | 3.54 | 3.17 - 3.88 | 1.2897 times | Fri 29 December 2023 | 3.56 (18.67%) | 3.00 | 2.79 - 5.03 | 1.455 times | Thu 30 November 2023 | 3.00 (-20%) | 3.74 | 3.00 - 4.00 | 0.5652 times | Tue 31 October 2023 | 3.75 (15.74%) | 3.22 | 3.10 - 3.77 | 0.7255 times | Fri 29 September 2023 | 3.24 (-12.67%) | 3.72 | 2.62 - 3.76 | 1.1555 times | Thu 31 August 2023 | 3.71 (-17.56%) | 4.37 | 3.35 - 4.52 | 0.6572 times | Mon 31 July 2023 | 4.50 (24.31%) | 3.50 | 3.32 - 4.60 | 0.781 times | Fri 30 June 2023 | 3.62 (1.12%) | 3.62 | 3.23 - 4.17 | 1.5742 times |
Indicator Analysis of PriorityTechnology
Please login to view indicator analysis. or View indicator analysis of PriorityTechnology PRTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Priority Technology PRTH
DMA (daily moving average) of Priority Technology PRTH
| DMA period | DMA value |
| 5 day DMA | 3.18 |
| 12 day DMA | 3.17 |
| 20 day DMA | 3.2 |
| 35 day DMA | 3.2 |
| 50 day DMA | 3.21 |
| 100 day DMA | 3.34 |
| 150 day DMA | 3.33 |
| 200 day DMA | 3.47 |
EMA (exponential moving average) of Priority Technology PRTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.17 | 3.18 | 3.18 |
| 12 day EMA | 3.18 | 3.19 | 3.19 |
| 20 day EMA | 3.19 | 3.19 | 3.19 |
| 35 day EMA | 3.21 | 3.21 | 3.21 |
| 50 day EMA | 3.21 | 3.21 | 3.21 |
SMA (simple moving average) of Priority Technology PRTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.18 | 3.19 | 3.18 |
| 12 day SMA | 3.17 | 3.17 | 3.18 |
| 20 day SMA | 3.2 | 3.2 | 3.2 |
| 35 day SMA | 3.2 | 3.2 | 3.2 |
| 50 day SMA | 3.21 | 3.21 | 3.21 |
| 100 day SMA | 3.34 | 3.34 | 3.33 |
| 150 day SMA | 3.33 | 3.33 | 3.33 |
| 200 day SMA | 3.47 | 3.47 | 3.47 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.