PuretechHealth PRTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Puretech Health PRTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets PuretechHealth

Strong Daily Stock price targets for PuretechHealth PRTC are 28.59 and 28.79

Daily Target 128.43
Daily Target 228.54
Daily Target 328.626666666667
Daily Target 428.74
Daily Target 528.83

Daily price and volume Puretech Health

Date Closing Open Range Volume
Wed 27 March 2024 28.66 (-2.52%) 28.55 28.51 - 28.71 1.0121 times
Tue 26 March 2024 29.40 (2.23%) 29.01 28.20 - 29.50 1.7814 times
Mon 25 March 2024 28.76 (4.43%) 29.02 28.13 - 29.02 1.336 times
Thu 21 March 2024 27.54 (-1.64%) 27.60 27.54 - 27.87 0.4453 times
Wed 20 March 2024 28.00 (-1.34%) 28.00 28.00 - 28.00 0.2024 times
Tue 19 March 2024 28.38 (9.79%) 28.02 28.00 - 28.62 4.0081 times
Mon 18 March 2024 25.85 (1.06%) 25.95 25.85 - 25.95 0.2024 times
Thu 14 March 2024 25.58 (-0.89%) 25.47 25.47 - 25.58 0.2834 times
Wed 13 March 2024 25.81 (0.94%) 25.82 25.81 - 25.82 0.4049 times
Fri 08 March 2024 25.57 (4.37%) 25.57 25.57 - 25.57 0.3239 times
Thu 07 March 2024 24.50 (-4.18%) 24.78 24.50 - 24.97 0.3239 times

 Daily chart PuretechHealth

Weekly price and charts PuretechHealth

Strong weekly Stock price targets for PuretechHealth PRTC are 27.71 and 29.08

Weekly Target 127.39
Weekly Target 228.03
Weekly Target 328.763333333333
Weekly Target 429.4
Weekly Target 530.13

Weekly price and volumes for Puretech Health

Date Closing Open Range Volume
Wed 27 March 2024 28.66 (4.07%) 29.02 28.13 - 29.50 0.6505 times
Thu 21 March 2024 27.54 (7.66%) 25.95 25.85 - 28.62 0.7653 times
Thu 14 March 2024 25.58 (0.04%) 25.82 25.47 - 25.82 0.1084 times
Fri 08 March 2024 25.57 (-4.34%) 25.72 24.50 - 25.72 0.6059 times
Fri 01 March 2024 26.73 (-0.3%) 26.99 25.20 - 27.79 0.5867 times
Fri 23 February 2024 26.81 (16.57%) 23.92 22.95 - 29.11 4.0306 times
Fri 16 February 2024 23.00 (-4.05%) 22.05 22.05 - 23.94 0.102 times
Fri 09 February 2024 23.97 (0.08%) 23.75 23.64 - 23.97 0.4528 times
Fri 02 February 2024 23.95 (-6.55%) 26.60 23.95 - 26.60 1.0906 times
Fri 26 January 2024 25.63 (8.97%) 23.90 23.85 - 27.80 1.6071 times
Fri 19 January 2024 23.52 (-3.41%) 23.56 23.16 - 24.25 0.7526 times

 weekly chart PuretechHealth

Monthly price and charts PuretechHealth

Strong monthly Stock price targets for PuretechHealth PRTC are 26.58 and 31.58

Monthly Target 122.55
Monthly Target 225.61
Monthly Target 327.553333333333
Monthly Target 430.61
Monthly Target 532.55

Monthly price and volumes Puretech Health

Date Closing Open Range Volume
Wed 27 March 2024 28.66 (13.73%) 25.92 24.50 - 29.50 0.7535 times
Thu 29 February 2024 25.20 (0.2%) 24.90 22.05 - 29.11 1.8793 times
Wed 31 January 2024 25.15 (-10.75%) 27.00 23.16 - 27.80 2.1702 times
Fri 29 December 2023 28.18 (41.25%) 19.90 17.08 - 29.59 0.954 times
Thu 30 November 2023 19.95 (10.83%) 18.00 17.85 - 23.71 1.7236 times
Tue 31 October 2023 18.00 (-21.74%) 21.50 18.00 - 24.26 1.5478 times
Fri 29 September 2023 23.00 (-3.77%) 25.50 22.23 - 30.07 0.5266 times
Thu 31 August 2023 23.90 (-16.43%) 29.05 23.40 - 29.05 0.1256 times
Tue 25 July 2023 28.60 (-4.03%) 30.00 26.70 - 30.00 0.1829 times
Thu 29 June 2023 29.80 (8.36%) 26.91 26.52 - 31.36 0.1366 times
Tue 30 May 2023 27.50 (6.8%) 27.20 25.12 - 28.89 0.1564 times

 monthly chart PuretechHealth

DMA SMA EMA moving averages of Puretech Health PRTC

DMA (daily moving average) of Puretech Health PRTC

DMA period DMA value
5 day DMA 28.47
12 day DMA 26.97
20 day DMA 26.59
35 day DMA 25.67
50 day DMA 25.47
100 day DMA 23.02
150 day DMA 24.29
200 day DMA 25.87

EMA (exponential moving average) of Puretech Health PRTC

EMA period EMA current EMA prev EMA prev2
5 day EMA28.4128.2827.72
12 day EMA27.4327.2126.81
20 day EMA26.826.626.3
35 day EMA26.2626.1225.93
50 day EMA25.8125.6925.54

SMA (simple moving average) of Puretech Health PRTC

SMA period SMA current SMA prev SMA prev2
5 day SMA28.4728.4227.71
12 day SMA26.9726.6426.31
20 day SMA26.5926.3826.06
35 day SMA25.6725.5825.44
50 day SMA25.4725.425.38
100 day SMA23.0222.9522.86
150 day SMA24.2924.2724.25
200 day SMA25.8725.8925.91
Back to top | Use Dark Theme