PuretechHealth PRTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Puretech Health PRTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PuretechHealth
Strong Daily Stock price targets for PuretechHealth PRTC are 28.59 and 28.79
Daily Target 1 | 28.43 |
Daily Target 2 | 28.54 |
Daily Target 3 | 28.626666666667 |
Daily Target 4 | 28.74 |
Daily Target 5 | 28.83 |
Daily price and volume Puretech Health
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 28.66 (-2.52%) | 28.55 | 28.51 - 28.71 | 1.0121 times | Tue 26 March 2024 | 29.40 (2.23%) | 29.01 | 28.20 - 29.50 | 1.7814 times | Mon 25 March 2024 | 28.76 (4.43%) | 29.02 | 28.13 - 29.02 | 1.336 times | Thu 21 March 2024 | 27.54 (-1.64%) | 27.60 | 27.54 - 27.87 | 0.4453 times | Wed 20 March 2024 | 28.00 (-1.34%) | 28.00 | 28.00 - 28.00 | 0.2024 times | Tue 19 March 2024 | 28.38 (9.79%) | 28.02 | 28.00 - 28.62 | 4.0081 times | Mon 18 March 2024 | 25.85 (1.06%) | 25.95 | 25.85 - 25.95 | 0.2024 times | Thu 14 March 2024 | 25.58 (-0.89%) | 25.47 | 25.47 - 25.58 | 0.2834 times | Wed 13 March 2024 | 25.81 (0.94%) | 25.82 | 25.81 - 25.82 | 0.4049 times | Fri 08 March 2024 | 25.57 (4.37%) | 25.57 | 25.57 - 25.57 | 0.3239 times | Thu 07 March 2024 | 24.50 (-4.18%) | 24.78 | 24.50 - 24.97 | 0.3239 times |
Weekly price and charts PuretechHealth
Strong weekly Stock price targets for PuretechHealth PRTC are 27.71 and 29.08
Weekly Target 1 | 27.39 |
Weekly Target 2 | 28.03 |
Weekly Target 3 | 28.763333333333 |
Weekly Target 4 | 29.4 |
Weekly Target 5 | 30.13 |
Weekly price and volumes for Puretech Health
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 28.66 (4.07%) | 29.02 | 28.13 - 29.50 | 0.6505 times | Thu 21 March 2024 | 27.54 (7.66%) | 25.95 | 25.85 - 28.62 | 0.7653 times | Thu 14 March 2024 | 25.58 (0.04%) | 25.82 | 25.47 - 25.82 | 0.1084 times | Fri 08 March 2024 | 25.57 (-4.34%) | 25.72 | 24.50 - 25.72 | 0.6059 times | Fri 01 March 2024 | 26.73 (-0.3%) | 26.99 | 25.20 - 27.79 | 0.5867 times | Fri 23 February 2024 | 26.81 (16.57%) | 23.92 | 22.95 - 29.11 | 4.0306 times | Fri 16 February 2024 | 23.00 (-4.05%) | 22.05 | 22.05 - 23.94 | 0.102 times | Fri 09 February 2024 | 23.97 (0.08%) | 23.75 | 23.64 - 23.97 | 0.4528 times | Fri 02 February 2024 | 23.95 (-6.55%) | 26.60 | 23.95 - 26.60 | 1.0906 times | Fri 26 January 2024 | 25.63 (8.97%) | 23.90 | 23.85 - 27.80 | 1.6071 times | Fri 19 January 2024 | 23.52 (-3.41%) | 23.56 | 23.16 - 24.25 | 0.7526 times |
Monthly price and charts PuretechHealth
Strong monthly Stock price targets for PuretechHealth PRTC are 26.58 and 31.58
Monthly Target 1 | 22.55 |
Monthly Target 2 | 25.61 |
Monthly Target 3 | 27.553333333333 |
Monthly Target 4 | 30.61 |
Monthly Target 5 | 32.55 |
Monthly price and volumes Puretech Health
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 28.66 (13.73%) | 25.92 | 24.50 - 29.50 | 0.7535 times | Thu 29 February 2024 | 25.20 (0.2%) | 24.90 | 22.05 - 29.11 | 1.8793 times | Wed 31 January 2024 | 25.15 (-10.75%) | 27.00 | 23.16 - 27.80 | 2.1702 times | Fri 29 December 2023 | 28.18 (41.25%) | 19.90 | 17.08 - 29.59 | 0.954 times | Thu 30 November 2023 | 19.95 (10.83%) | 18.00 | 17.85 - 23.71 | 1.7236 times | Tue 31 October 2023 | 18.00 (-21.74%) | 21.50 | 18.00 - 24.26 | 1.5478 times | Fri 29 September 2023 | 23.00 (-3.77%) | 25.50 | 22.23 - 30.07 | 0.5266 times | Thu 31 August 2023 | 23.90 (-16.43%) | 29.05 | 23.40 - 29.05 | 0.1256 times | Tue 25 July 2023 | 28.60 (-4.03%) | 30.00 | 26.70 - 30.00 | 0.1829 times | Thu 29 June 2023 | 29.80 (8.36%) | 26.91 | 26.52 - 31.36 | 0.1366 times | Tue 30 May 2023 | 27.50 (6.8%) | 27.20 | 25.12 - 28.89 | 0.1564 times |
Indicator Analysis of PuretechHealth
Please login to view indicator analysis. or View indicator analysis of PuretechHealth PRTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Puretech Health PRTC
DMA (daily moving average) of Puretech Health PRTC
DMA period | DMA value |
5 day DMA | 28.47 |
12 day DMA | 26.97 |
20 day DMA | 26.59 |
35 day DMA | 25.67 |
50 day DMA | 25.47 |
100 day DMA | 23.02 |
150 day DMA | 24.29 |
200 day DMA | 25.87 |
EMA (exponential moving average) of Puretech Health PRTC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 28.41 | 28.28 | 27.72 |
12 day EMA | 27.43 | 27.21 | 26.81 |
20 day EMA | 26.8 | 26.6 | 26.3 |
35 day EMA | 26.26 | 26.12 | 25.93 |
50 day EMA | 25.81 | 25.69 | 25.54 |
SMA (simple moving average) of Puretech Health PRTC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 28.47 | 28.42 | 27.71 |
12 day SMA | 26.97 | 26.64 | 26.31 |
20 day SMA | 26.59 | 26.38 | 26.06 |
35 day SMA | 25.67 | 25.58 | 25.44 |
50 day SMA | 25.47 | 25.4 | 25.38 |
100 day SMA | 23.02 | 22.95 | 22.86 |
150 day SMA | 24.29 | 24.27 | 24.25 |
200 day SMA | 25.87 | 25.89 | 25.91 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.