ProqrTherapeutics PRQR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Proqr Therapeutics PRQR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets ProqrTherapeutics

Strong Daily Stock price targets for ProqrTherapeutics PRQR are 2.14 and 2.38

Daily Target 12.09
Daily Target 22.19
Daily Target 32.33
Daily Target 42.43
Daily Target 52.57

Daily price and volume Proqr Therapeutics

Date Closing Open Range Volume
Thu 28 March 2024 2.29 (-3.78%) 2.41 2.23 - 2.47 0.6078 times
Wed 27 March 2024 2.38 (-0.83%) 2.40 2.36 - 2.44 0.2412 times
Tue 26 March 2024 2.40 (0.42%) 2.37 2.35 - 2.49 0.2635 times
Mon 25 March 2024 2.39 (0.42%) 2.46 2.36 - 2.49 0.8618 times
Fri 22 March 2024 2.38 (-0.83%) 2.37 2.27 - 2.42 1.3905 times
Thu 21 March 2024 2.40 (-2.83%) 2.46 2.38 - 2.52 0.5933 times
Wed 20 March 2024 2.47 (-1.59%) 2.49 2.40 - 2.59 0.8662 times
Tue 19 March 2024 2.51 (1.62%) 2.45 2.37 - 2.64 1.1821 times
Mon 18 March 2024 2.47 (-3.52%) 2.55 2.40 - 2.57 1.2077 times
Fri 15 March 2024 2.56 (10.34%) 2.34 2.32 - 2.70 2.7859 times
Thu 14 March 2024 2.32 (-0.43%) 2.35 2.23 - 2.48 1.9731 times

 Daily chart ProqrTherapeutics

Weekly price and charts ProqrTherapeutics

Strong weekly Stock price targets for ProqrTherapeutics PRQR are 2.13 and 2.39

Weekly Target 12.08
Weekly Target 22.18
Weekly Target 32.3366666666667
Weekly Target 42.44
Weekly Target 52.6

Weekly price and volumes for Proqr Therapeutics

Date Closing Open Range Volume
Thu 28 March 2024 2.29 (-3.78%) 2.46 2.23 - 2.49 0.3084 times
Fri 22 March 2024 2.38 (-7.03%) 2.55 2.27 - 2.64 0.8185 times
Fri 15 March 2024 2.56 (22.49%) 2.10 1.98 - 2.70 1.5637 times
Fri 08 March 2024 2.09 (5.56%) 2.00 1.83 - 2.12 0.7155 times
Fri 01 March 2024 1.98 (-2.94%) 2.06 1.96 - 2.18 0.7624 times
Fri 23 February 2024 2.04 (4.62%) 1.95 1.86 - 2.08 0.7301 times
Fri 16 February 2024 1.95 (-11.36%) 2.20 1.88 - 2.33 1.5355 times
Fri 09 February 2024 2.20 (3.29%) 2.11 2.00 - 2.30 1.2265 times
Fri 02 February 2024 2.13 (2.4%) 2.04 1.95 - 2.29 0.8788 times
Fri 26 January 2024 2.08 (0%) 1.84 1.70 - 2.25 1.4606 times
Fri 19 January 2024 2.08 (-6.73%) 2.24 2.05 - 3.29 5.2324 times

 weekly chart ProqrTherapeutics

Monthly price and charts ProqrTherapeutics

Strong monthly Stock price targets for ProqrTherapeutics PRQR are 2.06 and 2.93

Monthly Target 11.4
Monthly Target 21.85
Monthly Target 32.2733333333333
Monthly Target 42.72
Monthly Target 53.14

Monthly price and volumes Proqr Therapeutics

Date Closing Open Range Volume
Thu 28 March 2024 2.29 (13.37%) 2.04 1.83 - 2.70 0.7477 times
Thu 29 February 2024 2.02 (-6.91%) 2.19 1.86 - 2.33 0.9415 times
Wed 31 January 2024 2.17 (9.6%) 2.00 1.70 - 3.29 1.9195 times
Fri 29 December 2023 1.98 (27.74%) 1.57 1.53 - 2.28 0.9906 times
Thu 30 November 2023 1.55 (34.78%) 1.15 1.13 - 1.71 0.9211 times
Tue 31 October 2023 1.15 (-11.54%) 1.30 1.11 - 1.58 0.793 times
Fri 29 September 2023 1.30 (-19.25%) 1.62 1.30 - 1.65 0.5807 times
Thu 31 August 2023 1.61 (7.33%) 1.60 1.31 - 1.67 0.8343 times
Mon 31 July 2023 1.50 (-7.41%) 1.62 1.49 - 1.83 0.8902 times
Fri 30 June 2023 1.62 (-6.9%) 1.77 1.58 - 1.92 1.3814 times
Wed 31 May 2023 1.74 (-20.18%) 2.17 1.62 - 2.29 1.8735 times

 monthly chart ProqrTherapeutics

DMA SMA EMA moving averages of Proqr Therapeutics PRQR

DMA (daily moving average) of Proqr Therapeutics PRQR

DMA period DMA value
5 day DMA 2.37
12 day DMA 2.41
20 day DMA 2.24
35 day DMA 2.15
50 day DMA 2.13
100 day DMA 1.99
150 day DMA 1.79
200 day DMA 1.74

EMA (exponential moving average) of Proqr Therapeutics PRQR

EMA period EMA current EMA prev EMA prev2
5 day EMA2.362.392.4
12 day EMA2.342.352.34
20 day EMA2.282.282.27
35 day EMA2.232.232.22
50 day EMA2.172.172.16

SMA (simple moving average) of Proqr Therapeutics PRQR

SMA period SMA current SMA prev SMA prev2
5 day SMA2.372.392.41
12 day SMA2.412.392.36
20 day SMA2.242.222.2
35 day SMA2.152.142.14
50 day SMA2.132.152.15
100 day SMA1.991.981.97
150 day SMA1.791.781.78
200 day SMA1.741.741.74
Back to top | Use Dark Theme