ProqrTherapeutics PRQR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proqr Therapeutics PRQR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ProqrTherapeutics
Strong Daily Stock price targets for ProqrTherapeutics PRQR are 2.14 and 2.38
Daily Target 1 | 2.09 |
Daily Target 2 | 2.19 |
Daily Target 3 | 2.33 |
Daily Target 4 | 2.43 |
Daily Target 5 | 2.57 |
Daily price and volume Proqr Therapeutics
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 2.29 (-3.78%) | 2.41 | 2.23 - 2.47 | 0.6078 times | Wed 27 March 2024 | 2.38 (-0.83%) | 2.40 | 2.36 - 2.44 | 0.2412 times | Tue 26 March 2024 | 2.40 (0.42%) | 2.37 | 2.35 - 2.49 | 0.2635 times | Mon 25 March 2024 | 2.39 (0.42%) | 2.46 | 2.36 - 2.49 | 0.8618 times | Fri 22 March 2024 | 2.38 (-0.83%) | 2.37 | 2.27 - 2.42 | 1.3905 times | Thu 21 March 2024 | 2.40 (-2.83%) | 2.46 | 2.38 - 2.52 | 0.5933 times | Wed 20 March 2024 | 2.47 (-1.59%) | 2.49 | 2.40 - 2.59 | 0.8662 times | Tue 19 March 2024 | 2.51 (1.62%) | 2.45 | 2.37 - 2.64 | 1.1821 times | Mon 18 March 2024 | 2.47 (-3.52%) | 2.55 | 2.40 - 2.57 | 1.2077 times | Fri 15 March 2024 | 2.56 (10.34%) | 2.34 | 2.32 - 2.70 | 2.7859 times | Thu 14 March 2024 | 2.32 (-0.43%) | 2.35 | 2.23 - 2.48 | 1.9731 times |
Weekly price and charts ProqrTherapeutics
Strong weekly Stock price targets for ProqrTherapeutics PRQR are 2.13 and 2.39
Weekly Target 1 | 2.08 |
Weekly Target 2 | 2.18 |
Weekly Target 3 | 2.3366666666667 |
Weekly Target 4 | 2.44 |
Weekly Target 5 | 2.6 |
Weekly price and volumes for Proqr Therapeutics
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 2.29 (-3.78%) | 2.46 | 2.23 - 2.49 | 0.3084 times | Fri 22 March 2024 | 2.38 (-7.03%) | 2.55 | 2.27 - 2.64 | 0.8185 times | Fri 15 March 2024 | 2.56 (22.49%) | 2.10 | 1.98 - 2.70 | 1.5637 times | Fri 08 March 2024 | 2.09 (5.56%) | 2.00 | 1.83 - 2.12 | 0.7155 times | Fri 01 March 2024 | 1.98 (-2.94%) | 2.06 | 1.96 - 2.18 | 0.7624 times | Fri 23 February 2024 | 2.04 (4.62%) | 1.95 | 1.86 - 2.08 | 0.7301 times | Fri 16 February 2024 | 1.95 (-11.36%) | 2.20 | 1.88 - 2.33 | 1.5355 times | Fri 09 February 2024 | 2.20 (3.29%) | 2.11 | 2.00 - 2.30 | 1.2265 times | Fri 02 February 2024 | 2.13 (2.4%) | 2.04 | 1.95 - 2.29 | 0.8788 times | Fri 26 January 2024 | 2.08 (0%) | 1.84 | 1.70 - 2.25 | 1.4606 times | Fri 19 January 2024 | 2.08 (-6.73%) | 2.24 | 2.05 - 3.29 | 5.2324 times |
Monthly price and charts ProqrTherapeutics
Strong monthly Stock price targets for ProqrTherapeutics PRQR are 2.06 and 2.93
Monthly Target 1 | 1.4 |
Monthly Target 2 | 1.85 |
Monthly Target 3 | 2.2733333333333 |
Monthly Target 4 | 2.72 |
Monthly Target 5 | 3.14 |
Monthly price and volumes Proqr Therapeutics
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 2.29 (13.37%) | 2.04 | 1.83 - 2.70 | 0.7477 times | Thu 29 February 2024 | 2.02 (-6.91%) | 2.19 | 1.86 - 2.33 | 0.9415 times | Wed 31 January 2024 | 2.17 (9.6%) | 2.00 | 1.70 - 3.29 | 1.9195 times | Fri 29 December 2023 | 1.98 (27.74%) | 1.57 | 1.53 - 2.28 | 0.9906 times | Thu 30 November 2023 | 1.55 (34.78%) | 1.15 | 1.13 - 1.71 | 0.9211 times | Tue 31 October 2023 | 1.15 (-11.54%) | 1.30 | 1.11 - 1.58 | 0.793 times | Fri 29 September 2023 | 1.30 (-19.25%) | 1.62 | 1.30 - 1.65 | 0.5807 times | Thu 31 August 2023 | 1.61 (7.33%) | 1.60 | 1.31 - 1.67 | 0.8343 times | Mon 31 July 2023 | 1.50 (-7.41%) | 1.62 | 1.49 - 1.83 | 0.8902 times | Fri 30 June 2023 | 1.62 (-6.9%) | 1.77 | 1.58 - 1.92 | 1.3814 times | Wed 31 May 2023 | 1.74 (-20.18%) | 2.17 | 1.62 - 2.29 | 1.8735 times |
Indicator Analysis of ProqrTherapeutics
Please login to view indicator analysis. or View indicator analysis of ProqrTherapeutics PRQR on MunafaSutra.com for free
DMA SMA EMA moving averages of Proqr Therapeutics PRQR
DMA (daily moving average) of Proqr Therapeutics PRQR
DMA period | DMA value |
5 day DMA | 2.37 |
12 day DMA | 2.41 |
20 day DMA | 2.24 |
35 day DMA | 2.15 |
50 day DMA | 2.13 |
100 day DMA | 1.99 |
150 day DMA | 1.79 |
200 day DMA | 1.74 |
EMA (exponential moving average) of Proqr Therapeutics PRQR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.36 | 2.39 | 2.4 |
12 day EMA | 2.34 | 2.35 | 2.34 |
20 day EMA | 2.28 | 2.28 | 2.27 |
35 day EMA | 2.23 | 2.23 | 2.22 |
50 day EMA | 2.17 | 2.17 | 2.16 |
SMA (simple moving average) of Proqr Therapeutics PRQR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.37 | 2.39 | 2.41 |
12 day SMA | 2.41 | 2.39 | 2.36 |
20 day SMA | 2.24 | 2.22 | 2.2 |
35 day SMA | 2.15 | 2.14 | 2.14 |
50 day SMA | 2.13 | 2.15 | 2.15 |
100 day SMA | 1.99 | 1.98 | 1.97 |
150 day SMA | 1.79 | 1.78 | 1.78 |
200 day SMA | 1.74 | 1.74 | 1.74 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.