PurpleInnovation PRPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Purple Innovation PRPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Home Furnishings

Daily price and charts and targets PurpleInnovation

Strong Daily Stock price targets for PurpleInnovation PRPL are 1.66 and 1.89

Daily Target 11.48
Daily Target 21.61
Daily Target 31.71
Daily Target 41.84
Daily Target 51.94

Daily price and volume Purple Innovation

Date Closing Open Range Volume
Thu 28 March 2024 1.74 (11.54%) 1.58 1.58 - 1.81 1.4961 times
Wed 27 March 2024 1.56 (4.7%) 1.52 1.50 - 1.59 1.5598 times
Tue 26 March 2024 1.49 (3.47%) 1.46 1.45 - 1.53 0.8595 times
Mon 25 March 2024 1.44 (-5.26%) 1.52 1.41 - 1.57 0.6147 times
Fri 22 March 2024 1.52 (-7.32%) 1.61 1.51 - 1.62 0.7087 times
Thu 21 March 2024 1.64 (1.86%) 1.61 1.61 - 1.69 0.5195 times
Wed 20 March 2024 1.61 (5.23%) 1.51 1.51 - 1.63 0.7412 times
Tue 19 March 2024 1.53 (1.32%) 1.50 1.50 - 1.61 0.7383 times
Mon 18 March 2024 1.51 (-3.21%) 1.57 1.51 - 1.61 1.275 times
Fri 15 March 2024 1.56 (4%) 1.49 1.49 - 1.62 1.4871 times
Thu 14 March 2024 1.50 (-9.64%) 1.74 1.49 - 1.74 1.6526 times

 Daily chart PurpleInnovation

Weekly price and charts PurpleInnovation

Strong weekly Stock price targets for PurpleInnovation PRPL are 1.58 and 1.98

Weekly Target 11.25
Weekly Target 21.5
Weekly Target 31.6533333333333
Weekly Target 41.9
Weekly Target 52.05

Weekly price and volumes for Purple Innovation

Date Closing Open Range Volume
Thu 28 March 2024 1.74 (14.47%) 1.52 1.41 - 1.81 0.8581 times
Fri 22 March 2024 1.52 (-2.56%) 1.57 1.50 - 1.69 0.7544 times
Fri 15 March 2024 1.56 (-20%) 1.94 1.49 - 2.27 1.8489 times
Fri 08 March 2024 1.95 (-5.34%) 2.04 1.81 - 2.33 1.1052 times
Fri 01 March 2024 2.06 (57.25%) 1.29 1.29 - 2.15 1.0564 times
Fri 23 February 2024 1.31 (-10.88%) 1.44 1.27 - 1.49 0.6668 times
Fri 16 February 2024 1.47 (5%) 1.38 1.30 - 1.65 0.956 times
Fri 09 February 2024 1.40 (22.81%) 1.14 1.11 - 1.49 0.9262 times
Fri 02 February 2024 1.14 (8.57%) 1.08 0.95 - 1.16 0.6554 times
Fri 26 January 2024 1.05 (40%) 0.77 0.75 - 1.14 1.1727 times
Fri 19 January 2024 0.75 (-11.76%) 0.90 0.69 - 0.90 0.6372 times

 weekly chart PurpleInnovation

Monthly price and charts PurpleInnovation

Strong monthly Stock price targets for PurpleInnovation PRPL are 1.12 and 2.04

Monthly Target 10.91
Monthly Target 21.32
Monthly Target 31.8266666666667
Monthly Target 42.24
Monthly Target 52.75

Monthly price and volumes Purple Innovation

Date Closing Open Range Volume
Thu 28 March 2024 1.74 (-6.45%) 1.84 1.41 - 2.33 1.0214 times
Thu 29 February 2024 1.86 (82.35%) 1.04 1.01 - 1.91 0.7466 times
Wed 31 January 2024 1.02 (-0.97%) 1.03 0.69 - 1.14 0.8052 times
Fri 29 December 2023 1.03 (66.13%) 0.64 0.60 - 1.39 1.4094 times
Thu 30 November 2023 0.62 (-36.08%) 0.97 0.55 - 1.03 1.7616 times
Tue 31 October 2023 0.97 (-43.27%) 1.70 0.95 - 1.73 0.7519 times
Fri 29 September 2023 1.71 (-21.2%) 2.24 1.51 - 2.51 0.8895 times
Thu 31 August 2023 2.17 (-30.45%) 3.09 2.02 - 3.33 0.941 times
Mon 31 July 2023 3.12 (12.23%) 2.79 2.56 - 3.31 0.6052 times
Fri 30 June 2023 2.78 (-19.65%) 3.47 2.51 - 3.52 1.068 times
Wed 31 May 2023 3.46 (16.5%) 2.97 2.47 - 3.78 1.2841 times

 monthly chart PurpleInnovation

DMA SMA EMA moving averages of Purple Innovation PRPL

DMA (daily moving average) of Purple Innovation PRPL

DMA period DMA value
5 day DMA 1.55
12 day DMA 1.56
20 day DMA 1.73
35 day DMA 1.61
50 day DMA 1.43
100 day DMA 1.16
150 day DMA 1.32
200 day DMA 1.67

EMA (exponential moving average) of Purple Innovation PRPL

EMA period EMA current EMA prev EMA prev2
5 day EMA1.61.531.52
12 day EMA1.611.591.59
20 day EMA1.621.611.61
35 day EMA1.511.51.5
50 day EMA1.391.381.37

SMA (simple moving average) of Purple Innovation PRPL

SMA period SMA current SMA prev SMA prev2
5 day SMA1.551.531.54
12 day SMA1.561.591.62
20 day SMA1.731.741.75
35 day SMA1.611.591.58
50 day SMA1.431.411.39
100 day SMA1.161.151.14
150 day SMA1.321.321.32
200 day SMA1.671.681.68
Back to top | Use Dark Theme