PurpleInnovation PRPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Purple Innovation PRPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets PurpleInnovation
Strong Daily Stock price targets for PurpleInnovation PRPL are 1.66 and 1.89
Daily Target 1 | 1.48 |
Daily Target 2 | 1.61 |
Daily Target 3 | 1.71 |
Daily Target 4 | 1.84 |
Daily Target 5 | 1.94 |
Daily price and volume Purple Innovation
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1.74 (11.54%) | 1.58 | 1.58 - 1.81 | 1.4961 times | Wed 27 March 2024 | 1.56 (4.7%) | 1.52 | 1.50 - 1.59 | 1.5598 times | Tue 26 March 2024 | 1.49 (3.47%) | 1.46 | 1.45 - 1.53 | 0.8595 times | Mon 25 March 2024 | 1.44 (-5.26%) | 1.52 | 1.41 - 1.57 | 0.6147 times | Fri 22 March 2024 | 1.52 (-7.32%) | 1.61 | 1.51 - 1.62 | 0.7087 times | Thu 21 March 2024 | 1.64 (1.86%) | 1.61 | 1.61 - 1.69 | 0.5195 times | Wed 20 March 2024 | 1.61 (5.23%) | 1.51 | 1.51 - 1.63 | 0.7412 times | Tue 19 March 2024 | 1.53 (1.32%) | 1.50 | 1.50 - 1.61 | 0.7383 times | Mon 18 March 2024 | 1.51 (-3.21%) | 1.57 | 1.51 - 1.61 | 1.275 times | Fri 15 March 2024 | 1.56 (4%) | 1.49 | 1.49 - 1.62 | 1.4871 times | Thu 14 March 2024 | 1.50 (-9.64%) | 1.74 | 1.49 - 1.74 | 1.6526 times |
Weekly price and charts PurpleInnovation
Strong weekly Stock price targets for PurpleInnovation PRPL are 1.58 and 1.98
Weekly Target 1 | 1.25 |
Weekly Target 2 | 1.5 |
Weekly Target 3 | 1.6533333333333 |
Weekly Target 4 | 1.9 |
Weekly Target 5 | 2.05 |
Weekly price and volumes for Purple Innovation
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1.74 (14.47%) | 1.52 | 1.41 - 1.81 | 0.8581 times | Fri 22 March 2024 | 1.52 (-2.56%) | 1.57 | 1.50 - 1.69 | 0.7544 times | Fri 15 March 2024 | 1.56 (-20%) | 1.94 | 1.49 - 2.27 | 1.8489 times | Fri 08 March 2024 | 1.95 (-5.34%) | 2.04 | 1.81 - 2.33 | 1.1052 times | Fri 01 March 2024 | 2.06 (57.25%) | 1.29 | 1.29 - 2.15 | 1.0564 times | Fri 23 February 2024 | 1.31 (-10.88%) | 1.44 | 1.27 - 1.49 | 0.6668 times | Fri 16 February 2024 | 1.47 (5%) | 1.38 | 1.30 - 1.65 | 0.956 times | Fri 09 February 2024 | 1.40 (22.81%) | 1.14 | 1.11 - 1.49 | 0.9262 times | Fri 02 February 2024 | 1.14 (8.57%) | 1.08 | 0.95 - 1.16 | 0.6554 times | Fri 26 January 2024 | 1.05 (40%) | 0.77 | 0.75 - 1.14 | 1.1727 times | Fri 19 January 2024 | 0.75 (-11.76%) | 0.90 | 0.69 - 0.90 | 0.6372 times |
Monthly price and charts PurpleInnovation
Strong monthly Stock price targets for PurpleInnovation PRPL are 1.12 and 2.04
Monthly Target 1 | 0.91 |
Monthly Target 2 | 1.32 |
Monthly Target 3 | 1.8266666666667 |
Monthly Target 4 | 2.24 |
Monthly Target 5 | 2.75 |
Monthly price and volumes Purple Innovation
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1.74 (-6.45%) | 1.84 | 1.41 - 2.33 | 1.0214 times | Thu 29 February 2024 | 1.86 (82.35%) | 1.04 | 1.01 - 1.91 | 0.7466 times | Wed 31 January 2024 | 1.02 (-0.97%) | 1.03 | 0.69 - 1.14 | 0.8052 times | Fri 29 December 2023 | 1.03 (66.13%) | 0.64 | 0.60 - 1.39 | 1.4094 times | Thu 30 November 2023 | 0.62 (-36.08%) | 0.97 | 0.55 - 1.03 | 1.7616 times | Tue 31 October 2023 | 0.97 (-43.27%) | 1.70 | 0.95 - 1.73 | 0.7519 times | Fri 29 September 2023 | 1.71 (-21.2%) | 2.24 | 1.51 - 2.51 | 0.8895 times | Thu 31 August 2023 | 2.17 (-30.45%) | 3.09 | 2.02 - 3.33 | 0.941 times | Mon 31 July 2023 | 3.12 (12.23%) | 2.79 | 2.56 - 3.31 | 0.6052 times | Fri 30 June 2023 | 2.78 (-19.65%) | 3.47 | 2.51 - 3.52 | 1.068 times | Wed 31 May 2023 | 3.46 (16.5%) | 2.97 | 2.47 - 3.78 | 1.2841 times |
Indicator Analysis of PurpleInnovation
Please login to view indicator analysis. or View indicator analysis of PurpleInnovation PRPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Purple Innovation PRPL
DMA (daily moving average) of Purple Innovation PRPL
DMA period | DMA value |
5 day DMA | 1.55 |
12 day DMA | 1.56 |
20 day DMA | 1.73 |
35 day DMA | 1.61 |
50 day DMA | 1.43 |
100 day DMA | 1.16 |
150 day DMA | 1.32 |
200 day DMA | 1.67 |
EMA (exponential moving average) of Purple Innovation PRPL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.6 | 1.53 | 1.52 |
12 day EMA | 1.61 | 1.59 | 1.59 |
20 day EMA | 1.62 | 1.61 | 1.61 |
35 day EMA | 1.51 | 1.5 | 1.5 |
50 day EMA | 1.39 | 1.38 | 1.37 |
SMA (simple moving average) of Purple Innovation PRPL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.55 | 1.53 | 1.54 |
12 day SMA | 1.56 | 1.59 | 1.62 |
20 day SMA | 1.73 | 1.74 | 1.75 |
35 day SMA | 1.61 | 1.59 | 1.58 |
50 day SMA | 1.43 | 1.41 | 1.39 |
100 day SMA | 1.16 | 1.15 | 1.14 |
150 day SMA | 1.32 | 1.32 | 1.32 |
200 day SMA | 1.67 | 1.68 | 1.68 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.