Login or Join
HomepageProphaseLabs PRPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prophase Labs PRPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ProphaseLabs
Strong Daily Stock price targets for ProphaseLabs PRPH are 5.03 and 5.29
| Daily Target 1 | 4.95 |
| Daily Target 2 | 5.1 |
| Daily Target 3 | 5.2066666666667 |
| Daily Target 4 | 5.36 |
| Daily Target 5 | 5.47 |
Daily price and volume Prophase Labs
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 5.26 (-3.31%) | 5.31 | 5.05 - 5.31 | 0.5546 times | Thu 18 April 2024 | 5.44 (-13.24%) | 6.32 | 5.33 - 6.32 | 6.5785 times | Wed 17 April 2024 | 6.27 (-14.69%) | 7.47 | 6.05 - 7.47 | 0.464 times | Tue 16 April 2024 | 7.35 (19.32%) | 6.54 | 6.27 - 7.48 | 1.0622 times | Mon 15 April 2024 | 6.16 (-5.52%) | 6.63 | 6.12 - 6.77 | 0.2684 times | Fri 12 April 2024 | 6.52 (1.87%) | 6.58 | 6.29 - 6.64 | 0.1526 times | Thu 11 April 2024 | 6.40 (4.4%) | 6.60 | 6.18 - 6.70 | 0.4646 times | Wed 10 April 2024 | 6.13 (0.49%) | 6.04 | 6.01 - 6.22 | 0.1068 times | Tue 09 April 2024 | 6.10 (-7.58%) | 6.61 | 6.06 - 6.64 | 0.1487 times | Mon 08 April 2024 | 6.60 (-2.94%) | 6.88 | 6.50 - 6.88 | 0.1996 times | Fri 05 April 2024 | 6.80 (3.34%) | 6.67 | 6.67 - 6.92 | 0.2549 times |
Weekly price and charts ProphaseLabs
Strong weekly Stock price targets for ProphaseLabs PRPH are 3.94 and 6.37
| Weekly Target 1 | 3.5 |
| Weekly Target 2 | 4.38 |
| Weekly Target 3 | 5.93 |
| Weekly Target 4 | 6.81 |
| Weekly Target 5 | 8.36 |
Weekly price and volumes for Prophase Labs
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 5.26 (-19.33%) | 6.63 | 5.05 - 7.48 | 5.472 times | Fri 12 April 2024 | 6.52 (-4.12%) | 6.88 | 6.01 - 6.88 | 0.6572 times | Fri 05 April 2024 | 6.80 (5.1%) | 6.59 | 6.42 - 6.96 | 0.6452 times | Thu 28 March 2024 | 6.47 (10.79%) | 5.85 | 5.75 - 6.71 | 0.5065 times | Fri 22 March 2024 | 5.84 (15.87%) | 4.89 | 4.89 - 6.00 | 0.7069 times | Fri 15 March 2024 | 5.04 (6.11%) | 4.71 | 4.47 - 5.19 | 0.2395 times | Fri 08 March 2024 | 4.75 (4.17%) | 4.76 | 4.51 - 4.86 | 0.2149 times | Fri 01 March 2024 | 4.56 (-8.06%) | 4.99 | 4.37 - 5.22 | 1.0359 times | Fri 23 February 2024 | 4.96 (-0.4%) | 4.94 | 4.92 - 5.25 | 0.3406 times | Fri 16 February 2024 | 4.98 (-4.96%) | 5.24 | 4.87 - 5.25 | 0.1813 times | Fri 09 February 2024 | 5.24 (3.15%) | 5.08 | 5.00 - 5.25 | 0.2046 times |
Monthly price and charts ProphaseLabs
Strong monthly Stock price targets for ProphaseLabs PRPH are 3.94 and 6.37
| Monthly Target 1 | 3.5 |
| Monthly Target 2 | 4.38 |
| Monthly Target 3 | 5.93 |
| Monthly Target 4 | 6.81 |
| Monthly Target 5 | 8.36 |
Monthly price and volumes Prophase Labs
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 5.26 (-18.7%) | 6.59 | 5.05 - 7.48 | 2.4952 times | Thu 28 March 2024 | 6.47 (44.74%) | 4.52 | 4.37 - 6.71 | 0.6776 times | Thu 29 February 2024 | 4.47 (-7.84%) | 4.88 | 4.47 - 5.25 | 0.6283 times | Wed 31 January 2024 | 4.85 (7.3%) | 4.50 | 4.50 - 5.30 | 0.7045 times | Fri 29 December 2023 | 4.52 (-10.85%) | 5.03 | 4.34 - 5.33 | 0.8624 times | Thu 30 November 2023 | 5.07 (15.49%) | 4.40 | 4.25 - 5.70 | 0.6366 times | Tue 31 October 2023 | 4.39 (0.46%) | 4.37 | 4.33 - 4.69 | 0.481 times | Fri 29 September 2023 | 4.37 (2.1%) | 4.29 | 4.12 - 5.05 | 1.1201 times | Thu 31 August 2023 | 4.28 (-41.21%) | 7.21 | 4.05 - 7.55 | 1.6405 times | Mon 31 July 2023 | 7.28 (0.28%) | 7.26 | 6.80 - 7.59 | 0.7539 times | Fri 30 June 2023 | 7.26 (-23.5%) | 9.72 | 6.97 - 9.75 | 2.2301 times |
Indicator Analysis of ProphaseLabs
Please login to view indicator analysis. or View indicator analysis of ProphaseLabs PRPH on MunafaSutra.com for free
DMA SMA EMA moving averages of Prophase Labs PRPH
DMA (daily moving average) of Prophase Labs PRPH
| DMA period | DMA value |
| 5 day DMA | 6.1 |
| 12 day DMA | 6.3 |
| 20 day DMA | 6.35 |
| 35 day DMA | 5.75 |
| 50 day DMA | 5.52 |
| 100 day DMA | 5.18 |
| 150 day DMA | 4.94 |
| 200 day DMA | 5.18 |
EMA (exponential moving average) of Prophase Labs PRPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.87 | 6.17 | 6.54 |
| 12 day EMA | 6.13 | 6.29 | 6.44 |
| 20 day EMA | 6.09 | 6.18 | 6.26 |
| 35 day EMA | 5.88 | 5.92 | 5.95 |
| 50 day EMA | 5.54 | 5.55 | 5.55 |
SMA (simple moving average) of Prophase Labs PRPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.1 | 6.35 | 6.54 |
| 12 day SMA | 6.3 | 6.41 | 6.54 |
| 20 day SMA | 6.35 | 6.37 | 6.37 |
| 35 day SMA | 5.75 | 5.72 | 5.7 |
| 50 day SMA | 5.52 | 5.52 | 5.51 |
| 100 day SMA | 5.18 | 5.17 | 5.16 |
| 150 day SMA | 4.94 | 4.93 | 4.93 |
| 200 day SMA | 5.18 | 5.19 | 5.2 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.